ALERUS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 USD | +4.27% |
|
+4.06% | -7.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.94 $ | 19.95 $ | 19.92 $ | 19.9 $ |
| Volume | 29 899 | 26 202 | 22 658 | 41 394 |
| Change | -0.30% | +0.05% | -0.15% | -0.10% |
| Opening | 19.99 | 19.69 | 19.79 | 19.82 |
| High | 20.09 | 20.06 | 20.25 | 20.19 |
| Low | 19.87 | 19.66 | 19.79 | 19.82 |
Performance
| 1 day | +4.27% | ||
| 1 week | +4.06% | ||
| Current month | -4.95% | ||
| 1 month | -5.29% | ||
| 3 months | -4.42% | ||
| 6 months | +17.36% | ||
| Current year | -7.32% | ||
| 1 year | +32.50% | ||
| 3 years | -29.66% | ||
| 5 years | +9.50% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
81 598
Estimated daily volume
81 598
Avg. Volume 20 sessions
24 321
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
504 660.75
Record volume 1
1 362 057
Record volume 2
531 155
Record volume 3
503 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 729 509
Net sales (USD)
193 382 000
Number of employees
732
Sales / Employee (USD)
264 183
Free-Float
88.7 %
Free-Float capitalization (USD)
351 010 408
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.66
20.76
1 month
19.6622.23
Current year
19.6625.85
1 year
13.1125.85
3 years
13.1138.31
5 years
13.1138.31
10 years
13.1138.31
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.91
Moving average 50 days
21.54
Moving average 100 days
21.34
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
29.50
RSI 14 days
34.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +4.06% | -7.32% | +32.50% | 396M | ||
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +1.13% | -1.48% | +7.07% | +16.29% | ||
| Weighted average by Cap. | +1.31% | -2.01% | +8.51% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4bcd82d531b2e43f4e33d86c5.-jt2VyO3z8ljBBwYY_FhfAldjSmQ7IEcyi3yunDOOMA.kHQaNHv9tpkGRltBKpczFXEtuh3Tru4t8liY9gTjX4rOVhwPcNiouA1WTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.75 | 9,744 | 64,966 |
| 03:58:45 pm | 20.74 | 100 | 55,222 |
| 03:55:50 pm | 20.76 | 100 | 55,122 |
| 03:55:50 pm | 20.75 | 100 | 55,022 |
| 03:54:53 pm | 20.7 | 100 | 54,922 |
| 03:54:40 pm | 20.55 | 148 | 54,822 |
| 03:54:40 pm | 20.55 | 100 | 54,674 |
| 03:54:40 pm | 20.55 | 100 | 54,574 |
| 03:54:40 pm | 20.55 | 100 | 54,474 |
| 03:54:40 pm | 20.55 | 100 | 54,374 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -4.11% | ||
| 2022 | -20.25% | ||
| 2021 | +6.98% | ||
| 2020 | +19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -5.87% | ||
| 2017 | +20.29% | ||
| 2016 | -10.05% | ||
| 2015 | -4.30% | ||
| 2014 | +16.18% | ||
| 2013 | +64.52% | ||
| 2012 | +21.57% | ||
| 2011 | +4.51% | ||
| 2010 | +13.49% | ||
| 2009 | -6.93% | ||
| 2008 | -28.64% | ||
| 2007 | -5.49% | ||
| 2006 | +23.42% | ||
| 2005 | +19.77% | ||
| 2004 | +59.79% | ||
| 2003 | +26.09% | ||
| 2000 | -14.81% | ||
| 1999 | -19.40% | ||
| 1998 | +4.69% | ||
| 1997 | +68.42% | ||
| 1996 | +38.18% | ||
| 1995 | +3.77% | ||
| 1994 | +32.50% | ||
| 1993 | +31.15% | ||
| 1992 | +27.08% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- ALRS Stock
- Quotes Alerus Financial Corporation
