Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Alexander Mining plc    AXM   GB00B06K1665

ALEXANDER MINING PLC

(AXM)
Delayed Quote. Delayed London Stock Exchange - 11/13 11:35:11 am
0.0275 GBp   --.--%
10/01ALEXANDER MINING : Interim report for six months ended 30 june 2019
AQ
09/26ALEXANDER MINING : New Strategy
AQ
09/25FTSE 100 Closes Slightly Down After Recovering Earlier Losses
DJ
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/11 11:35:11
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
0.0275(c) 0.0275(c) 0.0275(c) 0.0275(c) 0.0275(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
209 159 1 403 511 2 798 740 2 000 000 312 351 Volume
0.0275 0.0275 0.0275 0.0275 0.0275 Open
0.0275 0.0275 0.0275 0.029 0.0275 High
0.026 0.026 0.025 0.025 0.025 Low
Capitalization
Number of securities 4 382 480 149
Capitalization (GBp) 120 518 204
Capitalization (USD) 1 522 732
Volumes London Stock Exchange
Session volume 312 351
Avg. Volume 20 sessions 2 327 479
Volume ratio 0.13
Session exchange 8 590
Avg. Exchange 20 sessions 64 006
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -68.57%
1-year price change -72.50%
10-year price change -99.73%
Extremes London Stock Exchange
10-year High (01/19/2011) 17.5
10-year Low (06/20/2019) 0.02
Indicators London Stock Exchange
STIM
RSI 14 days 29.66
MA20 0.03
MA50 0.03
MA100 0.04
MA20 / Price -9.09%
MA50 / Price -9.09%
MA100 / Price -45.45%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 0.0275 -
03:05:25 am 0.025 212351
03:04:38 am 0.025 100000
03:00:00 am 0.0275 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALEXANDER MINING PLC
Daily chart ALEXANDER MINING PLC
Duration : Period :
Alexander Mining plc Technical Analysis Chart | MarketScreener
Full-screen chart