ALIGN TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 USD | -0.78% |
|
-5.08% | +9.12% |
| Apr. 18 | Stifel Nicolaus Adjusts Align Technology Price Target to $400 From $350 | MT |
| Apr. 15 | UBS Raises Align Technology Price Target to $320 From $280, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 304.74 $ | 305.1 $ | 300.14 $ | 301.34 $ | 299 $ |
| Volume | 549 893 | 502 777 | 574 960 | 417 217 | 516 822 |
| Change | -3.25% | +0.12% | -1.63% | +0.40% | -0.78% |
| Opening | 319.62 | 302.28 | 307.52 | 304.30 | 303 |
| High | 319.81 | 308.91 | 307.52 | 308.00 | 304.8 |
| Low | 302.95 | 297.64 | 296.90 | 298.23 | 296.5 |
Performance
| 1 day | +0.40% | ||
| 1 week | -7.25% | ||
| Current month | -8.11% | ||
| 1 month | -4.68% | ||
| 3 months | +13.92% | ||
| 6 months | +10.62% | ||
| Current year | +9.98% | ||
| 1 year | -13.42% | ||
| 3 years | -50.30% | ||
| 5 years | +7.05% | ||
| 10 years | +464.31% |
Volumes
marketsDaily volume
417 217
Estimated daily volume
417 217
Avg. Volume 20 sessions
594 775
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
179 229 498.50
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 676 576 899
Net sales (USD)
3 862 260 000
Number of employees
21 610
Sales / Employee (USD)
178 726
Free-Float
93.46 %
Free-Float capitalization (USD)
21 194 621 734
Average Daily Capital Traded
0.79%
Highs and lows
1 week
296.90
319.81
1 month
296.90335.40
Current year
250.28335.40
1 year
176.34413.20
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Indicators
Moving average 5 days
305.26
Moving average 20 days
318.36
Moving average 50 days
311.35
Moving average 100 days
283.11
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
31.78
RSI 14 days
39.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.70% | -20.29% | -16.60% | -28.41% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| -0.92% | -8.31% | -24.08% | -48.73% | 11.53B | ||
| Average | -0.62% | -4.72% | -0.93% | -1.69% | ||
| Weighted average by Cap. | -0.20% | -4.14% | -0.85% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6575e8975ec6a7e0f20f5f0bb800753.HgZ34Uy54HBGkK1mFSYdvrsdx3ADLWN9j15EOAf-8Tw.WTAChQLRqDIy3-wJdxNM289EoUZUXhso4SgzYF-Lo1ZEfhCUDd-rXXf56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 301.3 | 49,118 | 199,068 |
| 03:59:59 pm | 301.3 | 200 | 149,950 |
| 03:59:59 pm | 301.3 | 100 | 149,750 |
| 03:59:59 pm | 301.3 | 163 | 149,650 |
| 03:59:59 pm | 301.3 | 200 | 149,487 |
| 03:59:59 pm | 301.4 | 100 | 149,287 |
| 03:59:59 pm | 301.4 | 100 | 149,187 |
| 03:59:59 pm | 301.4 | 100 | 149,087 |
| 03:59:59 pm | 301.4 | 200 | 148,987 |
| 03:59:59 pm | 301.4 | 157 | 148,787 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
