Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Alimentation Couche-Tard Inc.    ATD.B   CA01626P4033

ALIMENTATION COUCHE-TARD INC.

(ATD.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/08 16:00:00
08/05/2020 08/06/2020 08/07/2020 08/10/2020 08/11/2020 Date
46.5(c) 46.58(c) 46.01(c) 45.49(c) 45.57(c) Last
+0.58% +0.17% -1.22% -1.13% +0.18% Change
1 076 167 847 570 857 335 889 549 1 218 080 Volume
46.08 46.4 46.52 45.76 45.38 Open
46.72 46.71 46.69 45.83 46.11 High
46.05 45.96 45.91 45.1 45.29 Low
Capitalization
Number of securities 1 112 756 331
Capitalization (CAD) 50 619 285 497
Capitalization (USD) 38 118 994 998
Volumes Toronto Stock Exchange
Session volume 1 218 080
Avg. Volume 20 sessions 1 179 264
Volume ratio 1.03
Session exchange 55 507 906
Avg. Exchange 20 sessions 53 739 058
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.43%
Change as of January 1 +10.58%
1-year price change +10.19%
10-year price change +1 193.99%
Extremes Toronto Stock Exchange
10-year High (07/30/2020) 47.49
10-year Low (08/20/2010) 3.37
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.50
MA20 46.06
MA50 44.15
MA100 41.19
MA20 / Price -1.08%
MA50 / Price 3.12%
MA100 / Price 9.61%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 45.57 1400
04:00:00 pm 45.57 1900
04:00:00 pm 45.57 200
04:00:00 pm 45.57 100
04:00:00 pm 45.57 1200
04:00:00 pm 45.57 300
04:00:00 pm 45.57 200
04:00:00 pm 45.57 1000
04:00:00 pm 45.57 100
04:00:00 pm 45.57 100
04:00:00 pm 45.57 100
04:00:00 pm 45.57 1600
04:00:00 pm 45.57 1500
04:00:00 pm 45.57 1700
04:00:00 pm 45.57 200
04:00:00 pm 45.57 5000
04:00:00 pm 45.57 8700
04:00:00 pm 45.57 1100
04:00:00 pm 45.57 1400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIMENTATION COUCHE-TARD I
Daily chart ALIMENTATION COUCHE-TARD I
Duration : Period :
Alimentation Couche-Tard Inc. Technical Analysis Chart | MarketScreener
Full-screen chart