ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 INR | +1.20% |
|
-0.22% | -16.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 115.05 ₹ | 115.15 ₹ | 112.95 ₹ | 114.3 ₹ |
| Volume | 13 502 | 8 146 | 20 335 | 45 802 |
| Change | +0.44% | +0.09% | -1.91% | +1.20% |
| Opening | 116.90 | 115.05 | 113.50 | 114.00 |
| High | 119.00 | 116.95 | 114.95 | 117.00 |
| Low | 113.55 | 114.05 | 111.15 | 112.35 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.22% | ||
| Current month | -0.74% | ||
| 1 month | -2.22% | ||
| 3 months | -21.47% | ||
| 6 months | +2.42% | ||
| Current year | -16.14% | ||
| 1 year | +10.12% | ||
| 3 years | +108.96% | ||
| 5 years | +179.12% | ||
| 10 years | +540.34% |
Volumes
marketsDaily volume
45 802
Estimated daily volume
45 802
Avg. Volume 20 sessions
16 857
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
1 926 755.10
Avg. Volume 20 sessions USD
23 094.09
Record volume 1
3 820 137
Record volume 2
2 926 958
Record volume 3
2 559 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 160 886 117
Capitalization (USD)
13 914 381
Net sales (INR)
882 327 000
Net sales (USD)
10 575 571
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 589
Free-Float
28.03 %
Free-Float capitalization (INR)
325 338 641
Free-Float capitalization (USD)
3 899 509
Average Daily Capital Traded
0.17%
Highs and lows
1 week
111.15
119.00
1 month
106.90123.95
Current year
95.55155.05
1 year
95.55162.90
3 years
54.40173.90
5 years
22.00173.90
10 years
16.80173.90
Indicators
Moving average 5 days
114.40
Moving average 20 days
114.39
Moving average 50 days
113.36
Moving average 100 days
127.02
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.31
RSI 14 days
48.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.22% | -16.14% | +10.12% | 13.91M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.79% | +1.46% | +6.73% | +20.89% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.85% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f7e2a45f96f206b195.k0eM3PTiz-Ig9uxfYgf2gahTJPvZXRTOK_ppfh-7Vts.4DG76aSNho9Ogp1tKT6z3s02RrC3CGT4SrACDVz2Afbmc--DzJa52xbEgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 113.4 | 481 | 45,802 |
| 05:59:10 am | 114.5 | 30 | 45,321 |
| 05:59:04 am | 114.5 | 236 | 45,291 |
| 05:58:38 am | 114.5 | 50 | 45,055 |
| 05:58:13 am | 114 | 18 | 45,005 |
| 05:58:09 am | 114 | 1 | 44,987 |
| 05:57:52 am | 114.5 | 2 | 44,986 |
| 05:57:48 am | 114 | 20 | 44,984 |
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +6.48% | ||
| 2022 | +39.97% | ||
| 2021 | +92.73% | ||
| 2020 | +15.03% | ||
| 2019 | -24.66% | ||
| 2018 | -32.74% | ||
| 2017 | +17.21% | ||
| 2016 | +9.89% | ||
| 2015 | +225.77% | ||
| 2014 | +14.12% | ||
| 2013 | -32.67% | ||
| 2012 | -11.56% | ||
| 2011 | -63.02% | ||
| 2010 | -43.17% | ||
| 2009 | -3.10% |
- Stock Market
- Equities
- ALKALI Stock
- ALKALI Stock
- Quotes Alkali Metals Limited
