ALKEM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,616 INR | -0.74% |
|
-4.31% | -11.27% |
| Mar. 28 | Alkem Laboratories Forms Subsidiary for Medical Devices Business | MT |
| Mar. 28 | Alkem Laboratories Limited Announces Incorporation of Subsidiary Alkem Medtech Private Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4715.65 ₹ | 4734.3 ₹ | 4650.85 ₹ | 4616.35 ₹ | 4,616 ₹ |
| Volume | 164 252 | 119 821 | 314 802 | 94 277 | 94 277 |
| Change | -0.41% | +0.40% | -1.76% | -0.74% | -0.74% |
| Opening | 4,725.00 | 4,700.00 | 4,740.00 | 4,625.00 | 4,625 |
| High | 4,755.00 | 4,775.95 | 4,749.15 | 4,644.95 | 4,645 |
| Low | 4,672.50 | 4,680.00 | 4,636.40 | 4,567.05 | 4,567 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.31% | ||
| Current month | -6.59% | ||
| 1 month | -7.22% | ||
| 3 months | -6.44% | ||
| 6 months | +27.07% | ||
| Current year | -11.27% | ||
| 1 year | +37.11% | ||
| 3 years | +65.41% | ||
| 5 years | +168.21% |
Volumes
marketsDaily volume
94 277
Estimated daily volume
94 277
Avg. Volume 20 sessions
167 567
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
773 547 920.45
Avg. Volume 20 sessions USD
9 282 575.05
Record volume 1
10 984 341
Record volume 2
5 450 848
Record volume 3
2 521 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
554 530 630 750
Capitalization (USD)
6 654 367 569
Net sales (INR)
115 992 600 000
Net sales (USD)
1 391 911 200
Number of employees
16 871
Sales / Employee (INR)
6 875 265
Sales / Employee (USD)
82 503
Free-Float
36.2 %
Free-Float capitalization (INR)
200 745 491 486
Free-Float capitalization (USD)
2 408 945 898
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 567.05
4 775.95
1 month
4 567.055 095.00
Current year
4 567.055 520.00
1 year
3 186.305 520.00
3 years
2 711.705 520.00
5 years
1 660.005 520.00
10 years
1 152.505 520.00
Indicators
Moving average 5 days
4 732.10
Moving average 20 days
4 881.46
Moving average 50 days
5 053.50
Moving average 100 days
4 973.88
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
32.46
RSI 14 days
36.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.31% | -11.27% | +37.11% | 6.65B | ||
| -2.14% | -3.07% | +24.99% | +96.67% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +0.91% | -0.49% | -6.35% | -9.68% | 351B | ||
| +0.29% | -0.25% | +15.04% | +9.89% | 317B | ||
| +1.09% | +2.52% | +7.35% | +3.20% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +1.60% | -0.37% | -10.51% | -35.97% | 144B | ||
| +1.65% | -0.27% | -7.45% | +8.27% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +0.69% | +0.57% | -5.37% | -30.50% | 97.89B | ||
| +0.42% | -2.56% | -18.12% | -21.14% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.67% | -1.66% | +2.88% | +6.01% | ||
| Weighted average by Cap. | +0.22% | -1.51% | +9.79% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01692.5At34K1WrRcPjYeUMaj49XEnAftsZhUIr2kfvCDFqKM.pVkaut57_CNO__7tdNCckAhIU4xdJWNRzAgm43fo2dHJfEGW5ybgX0zS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:34 am | 4,616 | 1 | 94,277 |
| 06:26:29 am | 4,616 | 5 | 94,276 |
| 06:16:42 am | 4,616 | 1 | 94,271 |
| 05:59:58 am | 4,616 | 5 | 94,270 |
| 05:59:50 am | 4,600 | 20 | 94,265 |
| 05:59:46 am | 4,600 | 114 | 94,245 |
| 05:59:42 am | 4,614 | 1 | 94,131 |
| 05:59:38 am | 4,614 | 1 | 94,130 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Alkem Laboratories Limited
