ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 USD | +0.80% |
|
-2.55% | -13.30% |
| May. 02 | UBS Adjusts Price Target on Alkermes to $21 From $23, Maintains Sell Rating | MT |
| May. 01 | Alkermes's Q1 Earnings, Revenue Grow But Miss Street View | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.54 $ | 24.01 $ | 23.86 $ | 24.05 $ |
| Volume | 2 168 589 | 2 843 963 | 1 987 877 | 1 347 148 |
| Change | -1.37% | -2.16% | -0.62% | +0.80% |
| Opening | 24.83 | 23.85 | 23.87 | 24.14 |
| High | 24.98 | 24.28 | 23.99 | 24.48 |
| Low | 24.40 | 23.26 | 23.39 | 23.92 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.55% | ||
| Current month | -2.00% | ||
| 1 month | -8.66% | ||
| 3 months | -10.06% | ||
| 6 months | -2.99% | ||
| Current year | -13.30% | ||
| 1 year | -16.06% | ||
| 3 years | +8.68% | ||
| 5 years | -15.73% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
1 347 148
Estimated daily volume
1 347 148
Avg. Volume 20 sessions
1 892 674
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
45 518 809.70
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 069 772 529
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.07 %
Free-Float capitalization (USD)
4 019 007 188
Average Daily Capital Traded
1.12%
Highs and lows
1 week
23.26
25.26
1 month
23.2627.56
Current year
23.2632.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.27
Moving average 20 days
24.66
Moving average 50 days
26.87
Moving average 100 days
27.39
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
33.91
RSI 14 days
35.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.55% | -13.30% | -16.06% | 4.07B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.05% | +6.00% | +10.51% | +18.12% | ||
| Weighted average by Cap. | +0.91% | +5.17% | +12.82% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbdd8d2e72a48ef5.jwEjv7_j5lDZk9YE_pzZdjEHK141DYJkxHRWBotZb5k.52th6OaZijOt1Jhbp62AQGR0ZDhaTMwVoR8HaNIdF9LQRhr42bW8CpLWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 24.06 | 115 | 777,240 |
| 03:59:52 pm | 24.07 | 100 | 777,125 |
| 03:59:52 pm | 24.07 | 100 | 777,025 |
| 03:59:52 pm | 24.06 | 151 | 776,925 |
| 03:59:52 pm | 24.06 | 200 | 776,774 |
| 03:59:51 pm | 24.06 | 100 | 776,574 |
| 03:59:51 pm | 24.06 | 300 | 776,474 |
| 03:59:50 pm | 24.06 | 100 | 776,174 |
| 03:59:50 pm | 24.05 | 100 | 776,074 |
| 03:59:49 pm | 24.06 | 100 | 775,974 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
