ALLEGION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.3 USD | +0.37% |
|
-1.80% | -1.23% |
| Apr. 16 | UBS Adjusts Allegion Price Target to $132 From $113, Maintains Neutral Rating | MT |
| Apr. 11 | Allegion Keeps Quarterly Dividend at $0.48 a Share, Payable June 28 to Holders of Record June 14 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 126.94 $ | 126.38 $ | 125.78 $ | 124.84 $ | 125.2 $ |
| Volume | 470 966 | 519 987 | 576 852 | 421 263 | 97 360 |
| Change | -0.38% | -0.44% | -0.47% | -0.75% | +0.37% |
| Opening | 128.85 | 126.34 | 127.61 | 126.00 | 125 |
| High | 129.33 | 127.07 | 127.65 | 126.83 | 126 |
| Low | 125.81 | 125.04 | 125.60 | 124.61 | 124.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.78% | ||
| Current month | -7.33% | ||
| 1 month | -4.95% | ||
| 3 months | +3.03% | ||
| 6 months | +24.75% | ||
| Current year | -1.46% | ||
| 1 year | +19.68% | ||
| 3 years | -6.14% | ||
| 5 years | +33.16% | ||
| 10 years | +148.93% |
Volumes
marketsDaily volume
421 263
Estimated daily volume
421 263
Avg. Volume 20 sessions
447 634
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
55 882 628.56
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 930 289 797
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.59 %
Free-Float capitalization (USD)
10 885 466 120
Average Daily Capital Traded
0.51%
Highs and lows
1 week
124.61
129.33
1 month
124.61136.07
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
126.27
Moving average 20 days
131.54
Moving average 50 days
130.76
Moving average 100 days
124.75
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
27.97
RSI 14 days
35.44
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.78% | -1.46% | +19.68% | 10.93B | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.36B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.13B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.8B | ||
| -1.68% | -5.16% | +3.19% | +20.44% | 2.19B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.77B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.51B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.48B | ||
| 0.00% | -1.49% | -16.14% | -24.91% | 1.15B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 989M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 931M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 663M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 613M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 498M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.50% | +0.22% | -2.94% | -0.24% | ||
| Weighted average by Cap. | -0.37% | +0.63% | -5.21% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4c8ca34045912794fec78412db7.HOaphFVo1Cms7GdjHR1VTnr9paIPVM90GgxY3KJiwIo.eazkyzw3oU3t3DJWalJjNDSE8Po7OJA_X1xhitJSjb9U0d30ZTCtQOitAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.8 | 61,638 | 258,170 |
| 03:59:59 pm | 124.8 | 198 | 196,532 |
| 03:59:59 pm | 124.9 | 100 | 196,334 |
| 03:59:59 pm | 124.8 | 396 | 196,234 |
| 03:59:59 pm | 124.8 | 106 | 195,838 |
| 03:59:59 pm | 124.8 | 202 | 195,732 |
| 03:59:59 pm | 124.8 | 120 | 195,530 |
| 03:59:58 pm | 124.8 | 400 | 195,410 |
| 03:59:58 pm | 124.8 | 132 | 195,010 |
| 03:59:57 pm | 124.8 | 162 | 194,878 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc
