Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Allergan plc    AGN   IE00BY9D5467

ALLERGAN PLC

(AGN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/06 16:00:53
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
115.92(c) 115.73(c) 120.64(c) 128.16(c) 130.82(c) Last
-4.20% -0.16% +4.24% +6.23% +2.08% Change
5 222 137 4 390 192 7 653 166 6 970 879 3 355 344 Volume
120.63 115.51 116.24 122.91 128.51 Open
120.84 117.43 121.01 129.15 131.92 High
115.19 114.27 115.04 122.15 128.5 Low
Capitalization
Number of securities 332 600 000
Capitalization (USD) 42 626 016 000
Volumes Nyse
Session volume 3 850 083
Avg. Volume 20 sessions 3 728 155
Volume ratio 1.03
Session exchange 503 667 858$
Avg. Exchange 20 sessions 487 717 211$
Swapped fund session 1.16%
Price-change End-of-day data
5-day price change +4.82%
Change as of January 1 -4.11%
1-year price change -25.94%
10-year price change +305.57%
Extremes Nyse
10-year High (07/29/2015) 340.34
10-year Low (06/22/2009) 30.99
Indicators Nyse
STIM
RSI 14 days 37.42
MA20 126.42
MA50 136.11
MA100 139.98
MA20 / Price 3.36%
MA50 / Price -4.04%
MA100 / Price -7.00%
Last transactions Nyse
Time Price Quantity
04:00:53 pm 130.82 238891
03:59:59 pm 130.82 1346
03:59:59 pm 130.82 100
03:59:59 pm 130.83 100
03:59:59 pm 130.83 100
03:59:59 pm 130.83 151
03:59:59 pm 130.83 100
03:59:59 pm 130.83 200
03:59:59 pm 130.83 100
03:59:59 pm 130.83 100
03:59:59 pm 130.83 400
03:59:59 pm 130.83 100
03:59:59 pm 130.83 100
03:59:59 pm 130.83 100
03:59:59 pm 130.85 100
03:59:59 pm 130.85 100
03:59:59 pm 130.85 100
03:59:59 pm 130.85 300
03:59:59 pm 130.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLERGAN PLC
Daily chart ALLERGAN PLC
Duration : Period :
Allergan plc Technical Analysis Chart | MarketScreener
Full-screen chart