Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Allergan plc    AGN   IE00BY9D5467

ALLERGAN PLC

(AGN)
  Report  
Real-time Quote. Real-time Cboe BZX - 08/21 12:16:08 pm
160.77 USD   +1.04%
08/20ALLERGAN : Form 8.3 -
DJ
08/20DAVIDSON KEMPNER CAPITAL MANAGEMENT LP : Form 8.3 - Allergan plc
AQ
08/20NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/08 12:16:08
bid / middle / ask theor. Change* Change Volume
160.74 / 160.77 / 160.8 1.04% 1.04% 62 938
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 12:01:16
08/15/2019 08/16/2019 08/19/2019 08/20/2019 08/21/2019 Date
156.34(c) 158.25(c) 159.25(c) 159.11(c) 160.73 Last
-0.67% +1.22% +0.63% -0.09% +1.02% Change
3 469 357 3 024 148 1 903 125 2 807 229 1 017 669 Volume
158.06 157.03 158.81 160 160 Open
158.49 158.64 159.85 161.19 161 High
156.0601 156.75 158.45 159.04 159.3 Low
Capitalization
Number of securities 332 600 000
Capitalization (USD) 52 966 550 000
Volumes Nyse
Session volume 2 807 229
Avg. Volume 20 sessions 5 045 227
Volume ratio 0.56
Session exchange 446 658 206$
Avg. Exchange 20 sessions 802 746 020$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 +19.04%
1-year price change -16.59%
10-year price change +351.89%
Extremes Nyse
10-year High (07/29/2015) 340.34
10-year Low (10/29/2009) 33.88
Indicators Nyse
STIM
RSI 14 days 51.96
MA20 159.83
MA50 154.12
MA100 147.11
MA20 / Price -0.45%
MA50 / Price 3.14%
MA100 / Price 7.54%
Last transactions Nyse
Time Price Quantity
12:01:16 pm 160.73 100
12:01:16 pm 160.77 100
12:01:16 pm 160.75 100
12:01:16 pm 160.75 100
12:01:15 pm 160.75 100
12:01:15 pm 160.75 100
12:01:12 pm 160.76 100
12:01:12 pm 160.75 100
12:01:12 pm 160.75 100
12:01:00 pm 160.735 100
12:00:56 pm 160.72 100
12:00:50 pm 160.75 127
12:00:50 pm 160.75 100
11:59:59 am 160.71 100
11:59:56 am 160.75 100
11:59:56 am 160.75 100
11:59:56 am 160.73 300
11:59:56 am 160.72 100
11:59:56 am 160.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLERGAN PLC
Daily chart ALLERGAN PLC
Duration : Period :
Allergan plc Technical Analysis Chart | MarketScreener
Full-screen chart