Stock AGY ALLERGY THERAPEUTICS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allergy Therapeutics plc

Equities

AGY

GB00B02LCQ05

Biotechnology & Medical Research

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-24 am EDT 		5-day change 1st Jan Change
2.85 GBX +1.79% Intraday chart for Allergy Therapeutics plc 0.00% +14.00%
Apr. 03 Allergy Therapeutics Announces Resignation of Mary Tavener as Non-Executive Director CI
Mar. 27 EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line AN

Quotes 5-day view

Delayed Quote London S.E.
Allergy Therapeutics plc(AGY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.65 p 2.85 p 2.8 p 2.85 p
Volume 1 429 952 668 040 948 754 919 062
Change -7.02% +7.55% -1.75% +1.79%
Opening 2.85 2.85 2.85 2.80
High 2.85 3.00 3.00 2.90
Low 2.65 2.70 2.70 2.80

Performance

1 day+1.79%
Current month-5.00%
1 month+3.64%
3 months+14.00%
6 months+96.55%
Current year+14.00%
1 year-54.40%
3 years-86.90%
5 years-70.47%
10 years-85.00%

Volumes

markets
Daily volume
917 879
Estimated daily volume
917 879
Avg. Volume 20 sessions
571 821
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
1 629 689.85
Avg. Volume 20 sessions USD
1 629 689.85
Record volume 1
198 583 900
Record volume 2
50 221 640
Record volume 3
43 582 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
133 206 883
Capitalization (USD)
166 026 395
Net sales (GBP)
59 587 000
Net sales (USD)
74 268 045
Free-Float
6.79 %
Free-Float capitalization (GBX)
9 039 215
Free-Float capitalization (USD)
11 266 297
Average Daily Capital Traded
1.22%

Highs and lows

1 week
2.65
Extreme 2.65
3.00
1 month
2.50
Extreme 2.5
3.20
Current year
1.80
Extreme 1.8
3.20
1 year
0.80
Extreme 0.8
3.90
3 years
0.80
Extreme 0.8
40.50
5 years
0.80
Extreme 0.8
40.50
10 years
0.80
Extreme 0.8
40.50

Indicators

Moving average 5 days
2.80
Moving average 20 days
2.85
Moving average 50 days
2.67
Moving average 100 days
2.52
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
48.68
RSI 14 days
51.70

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLERGY THERAPEUTICS PLC Stock Allergy Therapeutics plc
+1.79%0.00%+14.00%-54.40% 166M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-1.02%+1.95%-1.51%+20.41% 105B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.09%+0.59%+3.22%+13.74% 97.5B
ARGENX SE Stock argenx SE
+0.20%+2.91%+1.86%-0.79% 22.19B
BIONTECH SE Stock BioNTech SE
-0.45%+1.96%-16.53%-24.66% 21.33B
GENMAB A/S Stock Genmab A/S
-1.79%-1.74%-8.49%-29.67% 18.68B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.57%-2.76%-42.33%-44.05% 16.6B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.69%+9.30%-20.09%-44.01% 14.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.80%+4.31%+5.47%+34.19% 14.09B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+6.09%+5.39%+28.85%-1.92% 10.99B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-4.81%-7.50%-24.93%-33.63% 8.63B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.14%+0.71%+13.68%+79.49% 8.27B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.21%+0.72%-1.18%+44.13% 7.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.22%-2.11%+249.65%+205.06% 7.16B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+1.55%-0.91%-55.68%-71.66% 6.9B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.91%-1.63%-19.97%+74.37% 6.87B
Average+0.23%+0.65%+7.88%+10.41%
Weighted average by Cap.-0.26%+1.20%+0.66%+9.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9776d93.Jsd2PYLBlP1-k_6zkIqwV_8nsO1ZCNmDWMs_Af-PcoE.YJYeZduG5s5OoZH-obzZAq1I34c2WLjbaa5Mc8zhR7NrkhhK27DftEr1lQ
DatePriceVolumeDaily volume
11:32:18 am 2.8 30,000 917,879
10:57:33 am 2.9 11,724 887,879
10:22:20 am 2.862 13 876,155
09:32:05 am 2.862 36,142 876,142
08:05:43 am 2.9 250,000 840,000
08:05:40 am 2.9 100,000 590,000
08:05:30 am 2.85 210,000 490,000
07:38:13 am 2.9 30,000 280,000
07:38:04 am 2.85 100,000 250,000

Chart Allergy Therapeutics plc

Chart Allergy Therapeutics plc
More charts

Monthly variations

Annual change

2024+14.00%
2023-60.00%
2022-80.62%
2021+93.98%
2020+62.20%
2019-24.77%
2018-52.19%
2017+36.53%
2016-29.24%
2015+20.41%
2014+206.25%
2013-29.67%
2012+10.98%
2011+26.15%
2010-44.92%
2009+40.48%
2008-74.07%
2007-58.88%
2006+28.76%
2005-17.74%
2004+24.83%
  1. Stock Market
  2. Equities
  3. AGY Stock
  4. Quotes Allergy Therapeutics plc