Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.87 USD | +0.82% | -1.67% | -5.38% |
Mar. 20 | ALLETE, Inc. Announces Retirement of Margaret A. Thickens as Chief Legal Officer and Corporate Secretary, Effective May 31, 2024 | CI |
Feb. 20 | ALLETE, Inc. Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 58.89 $ | 58.33 $ | 57.78 $ | 57.4 $ | 57.87 $ |
Volume | 246 169 | 247 723 | 237 433 | 180 859 | 226 947 |
Change | +0.07% | -0.95% | -0.94% | -0.66% | +0.82% |
Opening | 59.44 | 58.84 | 58.47 | 57.47 | 57.92 |
High | 59.44 | 59.28 | 58.70 | 57.77 | 58.19 |
Low | 58.58 | 58.31 | 57.50 | 56.66 | 57.3 |
Performance
1 day | +1.14% | ||
1 week | -1.60% | ||
Current month | -2.90% | ||
1 month | +0.07% | ||
3 months | -2.49% | ||
6 months | +6.77% | ||
Current year | -5.31% | ||
1 year | -9.84% | ||
3 years | -18.32% | ||
5 years | -27.42% | ||
10 years | +12.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -1.60% | -5.31% | -9.84% | 3.31B | ||
+0.72% | +1.82% | -5.56% | -2.56% | 74.43B | ||
+3.06% | +0.16% | -0.34% | -3.39% | 74.12B | ||
+1.90% | -0.97% | -2.64% | -3.99% | 71.65B | ||
-0.14% | +1.53% | -14.03% | +1.15% | 62.54B | ||
-0.01% | -2.60% | +59.23% | +148.03% | 58.82B | ||
+2.09% | -2.80% | -0.32% | -13.22% | 41.87B | ||
+2.82% | -1.39% | +2.38% | -18.00% | 39.25B | ||
+1.92% | -1.38% | +1.39% | -14.69% | 35.74B | ||
+4.21% | -2.82% | - | - | 35.39B | ||
+2.59% | -1.58% | -8.74% | -2.40% | 34.26B | ||
-0.42% | -0.42% | -3.25% | -4.42% | 32.54B | ||
+0.07% | -2.47% | +15.62% | +58.16% | 30.48B | ||
+3.44% | +1.43% | -0.89% | -7.88% | 30.22B | ||
+1.43% | -1.06% | -14.10% | -24.37% | 29.18B | ||
-1.89% | +2.57% | -16.84% | -10.84% | 26.31B | ||
Average | +1.46% | -2.79% | +0.44% | +6.12% | ||
Weighted average by Cap. | +1.47% | -2.54% | +1.99% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:35 pm | 57.91 | 100 | 52,184 |
03:28:13 pm | 57.91 | 200 | 52,084 |
03:28:11 pm | 57.91 | 100 | 51,884 |
03:28:11 pm | 57.95 | 100 | 51,784 |
03:26:42 pm | 57.97 | 100 | 51,684 |
03:26:04 pm | 57.95 | 112 | 51,584 |
03:25:55 pm | 57.94 | 100 | 51,472 |
03:25:41 pm | 57.91 | 100 | 51,372 |
03:25:05 pm | 57.98 | 100 | 51,272 |
03:25:02 pm | 57.96 | 100 | 51,172 |
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | -5.19% | ||
2022 | -2.77% | ||
2021 | +7.12% | ||
2020 | -23.69% | ||
2019 | +6.49% | ||
2018 | +2.50% | ||
2017 | +15.84% | ||
2016 | +26.28% | ||
2015 | -7.82% | ||
2014 | +10.55% | ||
2013 | +21.72% | ||
2012 | -2.38% | ||
2011 | +12.67% | ||
2010 | +14.01% | ||
2009 | +1.27% | ||
2008 | -18.47% | ||
2007 | -14.95% | ||
2006 | +5.77% | ||
2005 | +19.73% | ||
2004 | -59.97% | ||
2003 | +34.92% | ||
2002 | -10.00% | ||
2001 | +1.56% | ||
2000 | +46.49% | ||
1999 | -23.01% | ||
1998 | +1.00% | ||
1997 | +58.41% | ||
1996 | -3.08% | ||
1995 | +12.38% | ||
1994 | -22.90% | ||
1993 | -4.38% | ||
1992 | +5.38% | ||
1991 | +23.81% | ||
1990 | -3.67% | ||
1989 | +15.34% | ||
1988 | +12.50% | ||
1987 | -29.11% | ||
1986 | +49.53% | ||
1985 | +34.89% | ||
1984 | +11.90% | ||
1983 | +10.53% | ||
1982 | +32.87% | ||
1981 | +13.49% | ||
1980 | -13.10% | ||
1979 | -5.23% | ||
1978 | -8.93% | ||
1977 | -1.18% | ||
1976 | +15.65% | ||
1975 | +34.86% | ||
1974 | -26.35% | ||
1973 | -16.38% | ||
1972 | -4.32% | ||
1971 | +18.59% | ||
1970 | -3.11% | ||
1969 | -21.84% | ||
1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.