Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alliance Data Systems Corporation    ADS

ALLIANCE DATA SYSTEMS CORPORATION (ADS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe BZX   Real-time Quote. Real-time - 20/09 20:58:43
bid / middle / ask theor. Change* Change Volume
248.06 / 248.255 / 248.45 0.31% 0.31% 9 551
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 20:43:41
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
241.48(c) 246.12(c) 246.86(c) 247.5(c) 247.83 Last
-0.77% +1.92% +0.30% +0.26% +0.13% Change
356 176 584 720 294 539 428 103 168 261 Volume
243.36 242.5 245.96 247.3 248 Open
244.2 248.44 247.82 247.93 249.29 High
239.41 241.8 243.22 244.45 246.69 Low
Capitalization
Number of securities 54 943 591
Capitalization (USD) 13 598 538 773
Volumes Nyse
Session volume 168 261
Avg. Volume 20 sessions 421 520
Volume ratio 0.40
Session exchange 41 700 124$
Avg. Exchange 20 sessions 104 465 178$
Swapped fund session 0.31%
Changes at market close
5-day price change +1.63%
Change as of January 1 -2.36%
1-year price change +15.09%
10-year price change +307.94%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 67.06
MA20 239.94
MA50 234.89
MA100 227.28
MA20 / Price 3.18%
MA50 / Price 5.22%
MA100 / Price 8.29%
Last transactions Nyse
Time Price Quantity
08:43:41 pm 247.83 100
08:43:17 pm 247.84 100
08:43:03 pm 247.85 100
08:41:50 pm 248.01 100
08:41:47 pm 248.07 100
08:39:42 pm 248.08 100
08:39:34 pm 247.98 100
08:38:05 pm 248.05 100
08:38:05 pm 248.03 100
08:38:05 pm 248.03 100
08:38:05 pm 248.03 100
08:37:32 pm 248.13 100
08:37:32 pm 248.13 100
08:37:32 pm 248.13 100
08:37:32 pm 248.13 100
08:36:41 pm 248.055 100
08:35:49 pm 248.05 100
08:35:08 pm 248.02 100
08:35:08 pm 248.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLIANCE DATA SYSTEMS CORP
Daily chart ALLIANCE DATA SYSTEMS CORP
Duration : Period :
Alliance Data Systems Corporation Technical Analysis Chart | MarketScreener
Full-screen chart