Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alliance Resource Partners, L.P.    ARLP

ALLIANCE RESOURCE PARTNERS, L.P.

(ARLP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/08 15:59:46
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
3.16(c) 3.27(c) 3.32(c) 3.26(c) 3.21(c) Last
-3.66% +3.48% +1.53% -1.81% -1.53% Change
412 382 386 660 340 930 436 804 253 263 Volume
3.25 3.2 3.3 3.29 3.25 Open
3.2688 3.31 3.34 3.2961 3.26 High
3.16 3.16 3.243 3.16 3.16 Low
Capitalization
Number of securities 127 195 219
Capitalization (USD) 414 656 414
Volumes Nasdaq
Session volume 253 835
Avg. Volume 20 sessions 460 496
Volume ratio 0.55
Session exchange 814 810$
Avg. Exchange 20 sessions 1 478 193$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -2.13%
Change as of January 1 -70.33%
1-year price change -80.07%
10-year price change -87.62%
Extremes Nasdaq
10-year High (07/30/2014) 53.84
10-year Low (04/01/2020) 2.7
Indicators Nasdaq
STIM
RSI 14 days 47.91
MA20 3.25
MA50 3.43
MA100 3.42
MA20 / Price -1.25%
MA50 / Price -6.85%
MA100 / Price -6.54%
Last transactions Nasdaq
Time Price Quantity
03:59:46 pm 3.21 358
03:59:46 pm 3.21 150
03:59:46 pm 3.21 154
03:59:40 pm 3.215 190
03:59:39 pm 3.215 100
03:59:39 pm 3.215 100
03:59:39 pm 3.215 100
03:59:39 pm 3.215 100
03:59:39 pm 3.215 100
03:59:39 pm 3.22 400
03:57:36 pm 3.215 200
03:57:36 pm 3.215 100
03:57:36 pm 3.215 100
03:57:36 pm 3.215 100
03:57:20 pm 3.22 125
03:55:51 pm 3.22 100
03:55:51 pm 3.225 100
03:55:51 pm 3.225 2000
03:54:40 pm 3.225 550
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCE RESOURCE PARTNERS
Daily chart ALLIANCE RESOURCE PARTNERS
Duration : Period :
Alliance Resource Partners, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart