Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alliance Resource Partners, L.P.    ARLP

ALLIANCE RESOURCE PARTNERS, L.P.

(ARLP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 16:00:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
11.46(c) 11.23(c) 11.34(c) 11.07(c) 11(c) Last
+0.70% -2.01% +0.98% -2.38% -0.63% Change
270 897 306 790 704 022 544 793 795 839 Volume
11.37 11.46 11.3 11.29 11.08 Open
11.54 11.51 11.47 11.45 11.18 High
11.34 11.2 11.05 11.05 10.91 Low
Capitalization
Number of securities 128 130 003
Capitalization (USD) 1 418 399 133
Volumes Nasdaq
Session volume 819 891
Avg. Volume 20 sessions 757 722
Volume ratio 1.08
Session exchange 9 018 801$
Avg. Exchange 20 sessions 8 334 944$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 +1.66%
1-year price change -39.79%
10-year price change -48.47%
Extremes Nasdaq
10-year High (07/30/2014) 53.84
10-year Low (12/03/2019) 9.83
Indicators Nasdaq
STIM
RSI 14 days 47.26
MA20 11.26
MA50 11.12
MA100 12.90
MA20 / Price -2.36%
MA50 / Price -1.09%
MA100 / Price -17.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11 210037
03:59:59 pm 10.99 200
03:59:59 pm 10.99 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 500
03:59:59 pm 10.98 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 100
03:59:59 pm 10.98 200
03:59:59 pm 10.98 100
03:59:46 pm 10.97 100
03:59:43 pm 10.97 100
03:59:41 pm 10.97 222
03:59:33 pm 10.98 100
03:59:26 pm 10.97 100
03:58:40 pm 10.97 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCE RESOURCE PARTNERS
Daily chart ALLIANCE RESOURCE PARTNERS
Duration : Period :
Alliance Resource Partners, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart