ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 USD | -1.66% |
|
-4.26% | +5.10% |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
| Apr. 29 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.48 $ | 22.445 $ | 22.635 $ | 22.26 $ |
| Volume | 926 946 | 399 212 | 550 656 | 436 512 |
| Change | -5.23% | -0.16% | +0.85% | -1.66% |
| Opening | 22.97 | 22.49 | 22.36 | 22.66 |
| High | 23.03 | 22.53 | 22.79 | 22.74 |
| Low | 21.84 | 22.02 | 22.36 | 21.95 |
Performance
| 1 day | -1.66% | ||
| 1 week | -4.26% | ||
| Current month | -0.76% | ||
| 1 month | +6.00% | ||
| 3 months | +14.62% | ||
| 6 months | +1.30% | ||
| Current year | +5.10% | ||
| 1 year | +18.97% | ||
| 3 years | +267.93% | ||
| 5 years | +20.59% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
436 512
Estimated daily volume
436 512
Avg. Volume 20 sessions
619 970
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
13 800 532.20
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 850 659 697
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
1 992 204 934
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21.84
23.90
1 month
20.5923.90
Current year
18.3223.90
1 year
17.0524.30
3 years
5.8527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
22.91
Moving average 20 days
21.86
Moving average 50 days
20.71
Moving average 100 days
20.67
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.39
RSI 14 days
62.02
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -4.26% | +5.10% | +18.97% | 2.85B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.36% | +4.26% | +18.61% | +32.34% | ||
| Weighted average by Cap. | +2.89% | +5.84% | +22.92% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd434f55719648ac1f7ad9651.GLTyvkx5VrEH1Q4GBYKbYHTglKeaquQMlOLN3cAWOrA.c9KR7RgQEIJBs3QzV9reAg6iy8mu84t7xL2ut7lGfIlN4YrkHBoSgUrmQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.26 | 4,533 | 383,603 |
| 03:59:54 pm | 22.23 | 150 | 379,070 |
| 03:59:53 pm | 22.26 | 100 | 378,920 |
| 03:59:52 pm | 22.23 | 150 | 378,820 |
| 03:59:50 pm | 22.27 | 100 | 378,670 |
| 03:59:50 pm | 22.22 | 140 | 378,570 |
| 03:59:45 pm | 22.25 | 100 | 378,430 |
| 03:59:32 pm | 22.24 | 103 | 378,330 |
| 03:59:30 pm | 22.24 | 100 | 378,227 |
| 03:59:27 pm | 22.24 | 200 | 378,127 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.