ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +0.06% |
|
+3.30% | +8.02% |
| Apr. 09 | AllianceBernstein Assets Under Management Rises in March | MT |
| Apr. 02 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.03 $ | 33.65 $ | 33.5 $ | 33.52 $ |
| Volume | 206 951 | 224 300 | 423 983 | 319 321 |
| Change | +1.72% | +1.88% | -0.45% | +0.06% |
| Opening | 32.46 | 33.09 | 33.75 | 33.45 |
| High | 33.38 | 33.73 | 33.80 | 34.16 |
| Low | 32.46 | 33.00 | 33.23 | 33.35 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.30% | ||
| Current month | -3.51% | ||
| 1 month | -0.95% | ||
| 3 months | -0.68% | ||
| 6 months | +16.03% | ||
| Current year | +8.02% | ||
| 1 year | -5.71% | ||
| 3 years | -20.59% | ||
| 5 years | +11.70% | ||
| 10 years | +27.02% |
Volumes
marketsDaily volume
319 321
Estimated daily volume
319 321
Avg. Volume 20 sessions
317 603
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 646 052.56
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 835 897 770
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.49 %
Free-Float capitalization (USD)
3 774 858 956
Average Daily Capital Traded
0.28%
Highs and lows
1 week
32.46
34.16
1 month
32.2935.33
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.23
Moving average 20 days
33.75
Moving average 50 days
33.61
Moving average 100 days
32.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
51.50
RSI 14 days
49.88
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.30% | +8.02% | -5.71% | 3.84B | ||
| -0.36% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| +1.51% | -3.24% | -5.59% | -5.70% | 18.29B | ||
| 0.00% | +1.33% | +5.11% | +10.21% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +0.85% | -2.20% | +15.12% | +108.97% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.38% | +1.15% | +7.13% | +24.94% | 4.52B | ||
| -1.56% | +3.27% | -23.89% | -33.28% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| +0.20% | +2.07% | +2.10% | -6.30% | 4.41B | ||
| Average | -0.10% | +1.76% | +4.80% | +35.39% | ||
| Weighted average by Cap. | -0.39% | +1.60% | +5.39% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a7cceaf6.KYfvUMa4tEC8nS1MbVeOwFl08ZGNge3pcV-yS4uZoV4.aMuDaJTLhBHw02x5GzX7qQNMmcfd84i9KxX9CuXu1w0fwL0-g_bkGtWsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.52 | 11,873 | 276,715 |
| 03:59:59 pm | 33.53 | 800 | 264,842 |
| 03:59:58 pm | 33.53 | 233 | 264,042 |
| 03:59:58 pm | 33.54 | 195 | 263,809 |
| 03:59:58 pm | 33.54 | 158 | 263,614 |
| 03:59:57 pm | 33.54 | 298 | 263,456 |
| 03:59:56 pm | 33.54 | 500 | 263,158 |
| 03:59:55 pm | 33.54 | 419 | 262,658 |
| 03:59:53 pm | 33.56 | 100 | 262,239 |
| 03:59:53 pm | 33.56 | 200 | 262,139 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
