ALLIANZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.8 EUR | -0.69% |
|
+0.95% | +9.32% |
| 06:33am | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 263.2 € | 266.7 € | 270.5 € | 266.7 € | 264.7 € |
| Volume | 871 643 | 581 150 | 844 070 | 1 072 335 | 106 818 |
| Change | +0.46% | +1.33% | +1.42% | -1.40% | -0.69% |
| Opening | 260.20 | 265.80 | 267.70 | 269.60 | 267 |
| High | 263.50 | 267.90 | 270.50 | 270.30 | 267.2 |
| Low | 259.80 | 264.40 | 267.10 | 265.20 | 264.4 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.95% | ||
| Current month | -4.79% | ||
| 1 month | -3.89% | ||
| 3 months | +7.15% | ||
| 6 months | +20.15% | ||
| Current year | +9.32% | ||
| 1 year | +18.03% | ||
| 3 years | +21.72% | ||
| 5 years | +24.00% | ||
| 10 years | +118.14% |
Volumes
marketsDaily volume
106 818
Estimated daily volume
599 796
Avg. Volume 20 sessions
801 345
Daily volume ratio
0.75
Avg. Volume 20 sessions
212 236 223.25
Avg. Volume 20 sessions USD
227 644 573.06
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 514 850 739
Capitalization (USD)
111 030 028 903
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 439 420 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 098 531
Free-Float
99.93 %
Free-Float capitalization (EUR)
104 010 190 100
Free-Float capitalization (USD)
111 561 329 902
Average Daily Capital Traded
0.21%
Highs and lows
1 week
259.80
270.50
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
265.82
Moving average 20 days
268.13
Moving average 50 days
260.81
Moving average 100 days
252.31
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
63.23
RSI 14 days
59.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.95% | +9.32% | +18.03% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.18% | +0.36% | +1.14% | +3.64% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.53% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| +0.12% | +0.91% | +8.23% | +33.54% | 10.89B | ||
| +0.54% | +2.57% | +9.30% | +18.48% | 10.45B | ||
| +0.18% | -0.37% | +19.97% | +58.67% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +4.70% | +8.17% | -6.13% | -2.82% | 7.64B | ||
| +0.44% | +2.24% | +17.24% | +21.17% | 7.48B | ||
| -1.35% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.04% | -0.17% | +2.24% | -11.43% | 6.86B | ||
| +0.60% | +3.57% | +63.12% | +66.40% | 6.41B | ||
| Average | -0.00% | +2.06% | +11.00% | +23.30% | ||
| Weighted average by Cap. | -0.72% | +1.55% | +8.23% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc064d9cd1d5bb38839fd7.9lqBoNrcM6MAilxlknnV3Ydp0jpRvhNCDY9gzYgi7io.223j2uuOUsFF7z0RoTGCrtQRnwo881YPRs0Cm9lT1ki_D_Pi6pJCz0rCPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:18 am | 264.7 | 876 | 106,818 |
| 04:31:09 am | 264.6 | 73 | 105,942 |
| 04:31:09 am | 264.6 | 250 | 105,869 |
| 04:31:07 am | 264.5 | 163 | 105,619 |
| 04:30:31 am | 264.5 | 5 | 105,456 |
| 04:30:05 am | 264.5 | 151 | 105,451 |
| 04:30:05 am | 264.5 | 300 | 105,300 |
| 04:29:48 am | 264.5 | 34 | 105,000 |
| 04:29:33 am | 264.4 | 32 | 104,966 |
| 04:29:27 am | 264.4 | 57 | 104,934 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
