Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Allied Motion Technologies Inc.    AMOT

ALLIED MOTION TECHNOLOGIES INC.

(AMOT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
44.75(c) 44.62(c) 44.26(c) 44.32(c) 44.25(c) Last
-0.11% -0.29% -0.81% +0.14% -0.16% Change
21 427 40 793 41 518 37 520 29 693 Volume
45.08 44.26 44.91 44.51 44.84 Open
45.09 45.31 45.27 45.3799 45.34 High
43.97 44.09 44.05 43.879 44.22 Low
Capitalization
Number of securities 9 599 859
Capitalization (USD) 425 465 751
Volumes Nasdaq
Session volume 29 693
Avg. Volume 20 sessions 36 845
Volume ratio 0.81
Session exchange 1 313 915$
Avg. Exchange 20 sessions 1 630 387$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 -0.98%
1-year price change -1.05%
10-year price change +1 832.31%
Extremes Nasdaq
10-year High (09/26/2018) 55.47
10-year Low (12/10/2009) 2.23
Indicators Nasdaq
STIM
RSI 14 days 59.86
MA20 44.23
MA50 39.87
MA100 38.17
MA20 / Price 0.05%
MA50 / Price 9.90%
MA100 / Price 13.74%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.25 3463
03:59:49 pm 44.33 100
03:59:47 pm 44.33 100
03:59:44 pm 44.22 100
03:59:44 pm 44.23 100
03:59:44 pm 44.22 100
03:59:44 pm 44.22 100
03:59:44 pm 44.22 128
03:59:44 pm 44.22 100
03:59:44 pm 44.23 100
03:59:44 pm 44.23 100
03:59:09 pm 44.24 100
03:58:44 pm 44.35 100
03:56:37 pm 44.31 100
03:55:50 pm 44.24 100
03:55:25 pm 44.42 100
03:50:23 pm 44.29 100
03:50:23 pm 44.29 100
03:42:30 pm 44.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIED MOTION TECHNOLOGIES
Daily chart ALLIED MOTION TECHNOLOGIES
Duration : Period :
Allied Motion Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart