ALLISON TRANSMISSION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.03 USD | +0.35% |
|
+0.31% | +37.63% |
| Apr. 18 | Allison Transmission Partneres with HST Otomotiv to Deliver the Allison X1100-5A4 Cross-Drive Transmission | CI |
| Apr. 17 | Allison to Install Transmissions in SANY All-Terrain Cranes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 78.39 $ | 79.12 $ | 79.75 $ | 80.03 $ |
| Volume | 816 005 | 619 293 | 531 476 | 799 242 |
| Change | -1.26% | +0.93% | +0.80% | +0.35% |
| Opening | 79.33 | 78.68 | 79.49 | 80.18 |
| High | 79.90 | 79.73 | 80.08 | 80.91 |
| Low | 78.20 | 77.82 | 79.23 | 79.15 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.31% | ||
| Current month | -1.39% | ||
| 1 month | +1.27% | ||
| 3 months | +36.73% | ||
| 6 months | +39.35% | ||
| Current year | +37.63% | ||
| 1 year | +70.71% | ||
| 3 years | +82.76% | ||
| 5 years | +64.98% | ||
| 10 years | +164.04% |
Volumes
marketsDaily volume
799 242
Estimated daily volume
799 242
Avg. Volume 20 sessions
575 039
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
46 020 371.17
Record volume 1
13 928 790
Record volume 2
11 660 220
Record volume 3
10 846 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 011 574 514
Net sales (USD)
3 035 000 000
Number of employees
3 700
Sales / Employee (USD)
820 270
Free-Float
99.48 %
Free-Float capitalization (USD)
6 975 062 267
Average Daily Capital Traded
0.66%
Highs and lows
1 week
77.82
80.91
1 month
77.8283.42
Current year
55.1983.42
1 year
44.6883.42
3 years
32.5583.42
5 years
26.1583.42
10 years
20.5683.42
Indicators
Moving average 5 days
79.34
Moving average 20 days
80.88
Moving average 50 days
76.83
Moving average 100 days
67.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
47.87
RSI 14 days
54.18
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -1.00% | -3.68% | +24.72% | +37.63% | 36.82B | ||
| -2.26% | +4.18% | +25.83% | +89.65% | 29.64B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| +0.10% | -0.20% | +11.93% | +35.68% | 23.36B | ||
| +0.02% | -3.66% | +1.48% | -2.75% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.60% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| +0.18% | +1.96% | +19.47% | +12.98% | 12.1B | ||
| -2.59% | -6.49% | +16.36% | +3.29% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.70% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| -4.91% | -6.13% | +16.40% | +23.38% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| +0.28% | +4.95% | -1.90% | +27.08% | 6.26B | ||
| Average | -1.37% | +0.38% | +13.85% | +29.64% | ||
| Weighted average by Cap. | -1.16% | +0.27% | +15.43% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7426055265248ea25626ec44f.OiSHToyCOwKEYeFJBG8A_2D5thbYpxjW4ytiLNZ-c38.dBWzNtb7YWDoMo8hTitOtwqD7E-Q832chEFSXp8QFgpfVM0CurpRM802jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.03 | 63,888 | 514,920 |
| 03:59:59 pm | 79.99 | 200 | 451,032 |
| 03:59:59 pm | 80 | 100 | 450,832 |
| 03:59:58 pm | 80.03 | 100 | 450,732 |
| 03:59:57 pm | 80.03 | 108 | 450,632 |
| 03:59:56 pm | 80.03 | 100 | 450,524 |
| 03:59:55 pm | 80.04 | 100 | 450,424 |
| 03:59:55 pm | 80.02 | 100 | 450,324 |
| 03:59:54 pm | 80 | 212 | 450,224 |
| 03:59:54 pm | 80 | 100 | 450,012 |
Monthly variations
Annual change
| 2024 | +37.63% | ||
| 2023 | +39.78% | ||
| 2022 | +14.44% | ||
| 2021 | -15.72% | ||
| 2020 | -10.74% | ||
| 2019 | +10.04% | ||
| 2018 | +1.95% | ||
| 2017 | +27.84% | ||
| 2016 | +30.13% | ||
| 2015 | -23.63% | ||
| 2014 | +22.78% | ||
| 2013 | +35.21% | ||
| 2012 | -12.74% |
- Stock Market
- Equities
- ALSN Stock
- Quotes Allison Transmission Holdings, Inc.
