ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | +0.47% |
|
+2.40% | +29.09% |
| Apr. 11 | Allot Chief Financial Officer to Step Down | MT |
| Apr. 11 | Allot Ltd. Announces Resignation of Ziv Leitman as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.05 $ | 2.12 $ | 2.13 $ |
| Volume | 22 071 | 60 376 | 32 864 | 26 178 |
| Change | -0.95% | -1.44% | +3.41% | +0.47% |
| Opening | 2.11 | 2.02 | 2.05 | 2.11 |
| High | 2.13 | 2.11 | 2.27 | 2.19 |
| Low | 2.04 | 1.99 | 1.99 | 2.09 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.40% | ||
| Current month | -5.75% | ||
| 1 month | -3.62% | ||
| 3 months | +23.12% | ||
| 6 months | +12.70% | ||
| Current year | +29.09% | ||
| 1 year | -21.40% | ||
| 3 years | -88.25% | ||
| 5 years | -73.34% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
26 178
Estimated daily volume
26 178
Avg. Volume 20 sessions
26 513
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
56 472.69
Record volume 1
8 550 287
Record volume 2
5 704 989
Record volume 3
4 129 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 880 974
Net sales (USD)
93 150 000
Number of employees
418
Sales / Employee (USD)
222 847
Free-Float
95.8 %
Free-Float capitalization (USD)
80 108 075
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.99
2.27
1 month
1.992.37
Current year
1.452.37
1 year
1.193.34
3 years
1.1921.04
5 years
1.1921.04
10 years
1.1921.04
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.19
Moving average 50 days
2.12
Moving average 100 days
1.86
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
46.56
RSI 14 days
47.96
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.40% | +29.09% | -21.40% | 81.88M | ||
| -0.68% | +1.41% | -3.92% | +1.12% | 2.39B | ||
| +0.58% | +3.60% | +10.93% | -11.49% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.56% | -2.24% | -33.13% | -44.08% | 695M | ||
| -9.94% | -22.06% | +52.12% | +465.97% | 534M | ||
| -0.46% | -3.43% | +1.81% | -16.99% | 435M | ||
| 0.00% | 0.00% | +5.53% | -29.29% | 390M | ||
| -2.65% | -0.90% | +48.65% | +323.08% | 353M | ||
| -0.64% | +4.59% | +48.25% | +3.32% | 312M | ||
| -1.40% | -9.49% | -4.10% | +72.81% | 271M | ||
| -.--% | -.--% | - | - | 274M | ||
| +6.99% | +6.58% | -41.21% | -53.56% | 253M | ||
| 0.00% | -1.44% | +2.71% | -5.96% | 201M | ||
| -4.02% | -3.05% | -3.05% | +20.89% | 154M | ||
| -2.59% | -1.50% | +10.97% | +12.88% | 159M | ||
| Average | -0.93% | +0.80% | +8.90% | +51.23% | ||
| Weighted average by Cap. | -0.90% | +0.71% | +4.85% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba916b49362b0cc069ecfea252946.fRmbu3ACnEBgw5mK6upvnsE9NwZy2jFTbjhGDQfJs_k.DSCr70BAyHAwqevap6Esqfl8bXYkjFcnN0ANRDWG-rElLMT2QFXPcVH76g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 159 | 23,380 |
| 03:59:05 pm | 2.14 | 100 | 23,221 |
| 03:58:46 pm | 2.13 | 172 | 23,121 |
| 03:58:46 pm | 2.13 | 200 | 22,949 |
| 03:58:46 pm | 2.13 | 100 | 22,749 |
| 03:57:53 pm | 2.1 | 270 | 22,649 |
| 03:57:43 pm | 2.1 | 363 | 22,379 |
| 03:57:22 pm | 2.1 | 100 | 22,016 |
| 03:57:22 pm | 2.1 | 154 | 21,916 |
| 03:57:22 pm | 2.1 | 300 | 21,762 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Equities
- ALLT Stock
- Quotes Allot Ltd.
