VERADIGM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -0.90% |
|
+0.26% | -26.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.75 $ | 7.79 $ | 7.72 $ |
| Volume | 393 758 | 295 363 | 1 013 423 | 8 977 |
| Change | +1.33% | +1.84% | +0.52% | -0.90% |
| Opening | 7.60 | 7.60 | 7.50 | 7.51 |
| High | 8.00 | 8.00 | 7.90 | 7.75 |
| Low | 7.26 | 7.60 | 7.50 | 7.51 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.26% | ||
| Current month | -3.38% | ||
| 1 month | +0.26% | ||
| 3 months | -6.54% | ||
| 6 months | -40.11% | ||
| Current year | -26.41% | ||
| 1 year | -34.41% | ||
| 3 years | -53.38% | ||
| 5 years | -21.54% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
8 977
Estimated daily volume
8 977
Avg. Volume 20 sessions
391 517
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 022 511.24
Record volume 1
87 278 860
Record volume 2
81 920 717
Record volume 3
45 943 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
838 515 428
Net sales (USD)
1 503 000 000
Number of employees
8 000
Sales / Employee (USD)
187 875
Free-Float
38.22 %
Free-Float capitalization (USD)
827 644 475
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.26
8.00
1 month
7.268.38
Current year
5.0111.05
1 year
5.0114.09
3 years
5.0123.25
5 years
4.5623.25
10 years
4.5623.25
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.74
Moving average 50 days
7.69
Moving average 100 days
8.48
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
49.37
RSI 14 days
48.68
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.26% | -26.41% | -34.41% | 839M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.93B | ||
| -1.60% | +1.29% | +18.24% | +86.33% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 4.19B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.8B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 966M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 900M | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 687M | ||
| +0.47% | -2.71% | -15.02% | -18.87% | 582M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 457M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 455M | ||
| -1.48% | -4.49% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +80.30% | 419M | ||
| +2.25% | -23.39% | +14.96% | +420.77% | 381M | ||
| Average | -0.70% | -2.59% | -6.75% | +29.18% | ||
| Weighted average by Cap. | -0.44% | -0.10% | +4.57% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a16f6b3120fd30.r8sBceCltetQjOzgUkQwSKaZFksZ20_akFSuNu6sqZA.4r9TR6bS-oAH74KjCDxyDuWod3p6mhjv1xPlWI3E_aPoo3dAqsyEjz_hqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 pm | 7.72 | 126 | 16,720 |
| 03:57:31 pm | 7.72 | 126 | 16,594 |
| 03:41:26 pm | 7.72 | 107 | 16,468 |
| 03:41:26 pm | 7.72 | 107 | 16,361 |
| 02:56:04 pm | 7.72 | 162 | 16,254 |
| 02:56:04 pm | 7.72 | 162 | 16,092 |
| 02:00:58 pm | 7.7 | 145 | 15,930 |
| 02:00:58 pm | 7.7 | 145 | 15,785 |
| 01:51:18 pm | 7.7 | 177 | 15,640 |
| 01:51:18 pm | 7.7 | 177 | 15,463 |
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Equities
- MDRX Stock
- Quotes Veradigm Inc.
