Stock ALLY ALLY FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ally Financial Inc.

Equities

ALLY

US02005N1000

Consumer Lending

Real-time Estimate Cboe BZX
Other stock markets
 10:25:42 2024-04-19 am EDT 		5-day change 1st Jan Change
38.83 USD +0.31% Intraday chart for Ally Financial Inc. +5.37% +12.34%
04:01pm BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating MT
Apr. 18 Transcript : Ally Financial Inc., Q1 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Nyse
Ally Financial Inc.(ALLY) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 36.59 $ 35.96 $ 36.27 $ 38.71 $ 39.14 $
Volume 3 918 246 3 100 261 4 402 896 8 370 156 1 725 569
Change -1.72% -1.72% +0.86% +6.73% +0.31%
Opening 37.72 36.32 36.37 37.49 38.97
High 37.88 36.40 36.84 39.48 39.34
Low 36.44 35.62 36.03 37.40 38.9

Performance

1 day+0.84%
1 week+5.18%
Current month-3.52%
1 month+3.41%
3 months+10.09%
6 months+59.06%
Current year+12.14%
1 year+42.66%
3 years-18.57%
5 years+30.75%
10 years+63.30%

Volumes

markets
Daily volume
1 649 211
Estimated daily volume
17 686 314
Avg. Volume 20 sessions
3 256 995
Daily volume ratio
5.43
Avg. Volume 20 sessions USD
126 745 960.43
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 766 988 380
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
53.02 %
Free-Float capitalization (USD)
10 536 000 161
Average Daily Capital Traded
1.08%

Highs and lows

1 week
35.62
Extreme 35.615
39.48
1 month
35.62
Extreme 35.615
41.56
Current year
31.78
Extreme 31.775
41.56
1 year
22.54
Extreme 22.54
41.56
3 years
21.59
Extreme 21.585
56.61
5 years
10.22
Extreme 10.22
56.61
10 years
10.22
Extreme 10.22
56.61

Indicators

Moving average 5 days
36.95
Moving average 20 days
38.65
Moving average 50 days
37.50
Moving average 100 days
35.55
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
32.23
RSI 14 days
38.73

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLY FINANCIAL INC. Stock Ally Financial Inc.
+0.53%+5.18%+12.14%+42.66% 11.77B
CREDIT ACCEPTANCE CORPORATION Stock Credit Acceptance Corporation
+1.07%-2.74%+1.24%+8.19% 6.6B
JIANGSU FINANCIAL LEASING CO., LTD. Stock Jiangsu Financial Leasing Co., Ltd.
+0.75%+3.89%+10.33%+19.62% 3.21B
FIVE-STAR BUSINESS FINANCE LIMITED Stock Five-Star Business Finance Limited
+0.43%-5.16%-5.86%+26.61% 2.41B
AEON THANA SINSAP (THAILAND) Stock AEON Thana Sinsap (Thailand)
-1.86%-3.95%-1.25%-16.84% 1.07B
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Stock Haitong Unitrust International Financial Leasing Co., Ltd.
-2.25%-11.22%+6.10%0.00% 936M
LATITUDE GROUP HOLDINGS LIMITED Stock Latitude Group Holdings Limited
+0.43%+0.43%+0.86%-8.91% 783M
ESCAR FILO KIRALAMA HIZMETLERI Stock Escar Filo Kiralama Hizmetleri
-3.33%-1.97%+63.70%+203.83% 452M
ATLANTICUS HOLDINGS CORPORATION Stock Atlanticus Holdings Corporation
+1.63%-8.89%-35.61%-13.33% 358M
DIRECT FINANCE OF DIRECT GROUP (2006)LTD Stock Direct Finance of Direct Group (2006)Ltd
+2.09%-5.80%+14.78%+5.95% 373M
ICHINEN HOLDINGS CO.,LTD. Stock Ichinen Holdings Co.,Ltd.
-1.58%-5.75%+3.84%+23.87% 257M
ALLANE SE Stock Allane SE
+1.82%0.00%-1.79%-3.51% 242M
THE AARON'S COMPANY, INC. Stock The Aaron's Company, Inc.
+1.30%+3.21%-32.08%-28.60% 224M
HENG LEASING AND CAPITAL Stock Heng Leasing and Capital
-1.79%-5.17%-14.06%-38.89% 171M
PT INDOMOBIL MULTI JASA TBK Stock PT Indomobil Multi Jasa Tbk
-0.79%-7.41%-10.71%-37.50% 134M
AL OMANIYA FINANCIAL SERVICES SAOG Stock Al Omaniya Financial Services SAOG
0.00%0.00%+1.21%+12.84% 134M
Average-0.07%-2.68%+0.80%+12.25%
Weighted average by Cap.+0.57%-1.18%+6.40%+25.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83dafa5d88e7e.rGlgn0hjhKngSb8NWHLloFwCI4pVL1sH3DLYzwBhGYs.2y4J8TFawPy6CP1qaUen9DJGWeEBRi1Kl0qr-Ec3LLv6GA7uBjm06oEH3A
DatePriceVolumeDaily volume
10:06:21 am 39.2 100 579,948
10:06:16 am 39.2 100 579,848
10:06:16 am 39.2 100 579,748
10:06:16 am 39.2 100 579,648
10:06:15 am 39.2 200 579,548
10:06:15 am 39.2 100 579,348
10:06:15 am 39.21 100 579,248
10:06:15 am 39.21 100 579,148
10:06:12 am 39.21 100 579,048
10:06:12 am 39.21 100 578,948

Chart Ally Financial Inc.

Chart Ally Financial Inc.
More charts

Monthly variations

Annual change

2024+10.85%
2023+42.82%
2022-48.65%
2021+33.51%
2020+16.69%
2019+34.86%
2018-22.29%
2017+53.31%
2016+2.04%
2015-21.08%
2014-9.04%
  1. Stock Market
  2. Equities
  3. ALLY Stock
  4. Quotes Ally Financial Inc.