ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:12:38 am | |||
| 8.385 EUR | +0.30% |
|
8.375 | -0.12% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.24 € | 8.24 € | 8.36 € | 8.385 € |
| Volume | 105 986 | 135 752 | 131 086 | 111 551 |
| Change | +0.80% | 0.00% | +1.46% | +0.30% |
| Opening | 8.12 | 8.28 | 8.28 | 8.40 |
| High | 8.24 | 8.33 | 8.38 | 8.40 |
| Low | 8.11 | 8.23 | 8.26 | 8.31 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.52% | ||
| Current month | +1.45% | ||
| 1 month | +4.42% | ||
| 3 months | -4.01% | ||
| 6 months | -5.68% | ||
| Current year | -0.47% | ||
| 1 year | -9.25% | ||
| 3 years | -34.08% | ||
| 5 years | -41.36% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
111 551
Estimated daily volume
111 551
Avg. Volume 20 sessions
150 843
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 264 818.56
Avg. Volume 20 sessions USD
1 354 823.04
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 751 577 428
Capitalization (USD)
1 876 219 678
Net sales (EUR)
894 516 000
Net sales (USD)
958 169 759
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
503 240
Free-Float
34.78 %
Free-Float capitalization (EUR)
609 191 526
Free-Float capitalization (USD)
652 541 595
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.11
8.40
1 month
7.988.40
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.20
Moving average 50 days
8.22
Moving average 100 days
8.40
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
66.57
RSI 14 days
60.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.52% | -0.47% | -9.25% | 1.88B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 562B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 297B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 219B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 196B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 146B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.02% | +5.16% | +23.19% | -0.60% | 58.47B | ||
| Average | -0.40% | +2.51% | +5.90% | +3.41% | ||
| Weighted average by Cap. | -0.57% | +1.46% | +10.87% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f731bbb2bffc90f4982b099c71f.O-_GELYlpNZHGP9w10aBZRRVRJBYwjOrw8ZiBBiFVzo.Wruxd9Njia9yaZUThH7AESVtBf0H8X6as_UtcmH1J29LmKV1x2vMvDJRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 8.385 | 6 | 111,551 |
| 11:35:19 am | 8.385 | 227 | 111,545 |
| 11:35:19 am | 8.385 | 117 | 111,318 |
| 11:35:19 am | 8.385 | 585 | 111,201 |
| 11:35:19 am | 8.385 | 26 | 110,616 |
| 11:35:19 am | 8.385 | 150 | 110,590 |
| 11:35:19 am | 8.385 | 407 | 110,440 |
| 11:35:19 am | 8.385 | 307 | 110,033 |
| 11:35:19 am | 8.385 | 13 | 109,726 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
