Quotes Almonty Industries Inc.

Equities

AII

CA0203981034

Specialty Mining & Metals

Market Closed - Toronto S.E. 03:58:40 2024-03-28 pm EDT 5-day change 1st Jan Change
0.61 CAD -1.61% Intraday chart for Almonty Industries Inc. -1.61% +12.96%

Quotes 5-day view

Delayed Quote Toronto S.E.
Almonty Industries Inc.(AII) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.62 $ 0.62 $ 0.62 $ 0.61 $
Volume 10 640 109 500 69 405 113 765
Change 0.00% 0.00% 0.00% -1.61%
Opening 0.63 0.62 0.61 0.62
High 0.63 0.62 0.62 0.62
Low 0.62 0.62 0.61 0.60

Performance

1 day-1.61%
1 week-1.61%
1 month-1.61%
3 months+12.96%
6 months+29.79%
Current year+12.96%
1 year+3.39%
3 years-44.04%
5 years-31.46%
10 years-23.75%

Volumes

markets
Daily volume
113 765
Estimated daily volume
113 765
Avg. Volume 20 sessions
88 183
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
53 791.63
Avg. Volume 20 sessions USD
39 686.39
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
145 296 384
Capitalization (USD)
107 196 766
Net sales (CAD)
24 796 000
Net sales (USD)
18 293 993
Number of employees
403
Sales / Employee (CAD)
61 529
Sales / Employee (USD)
45 395
Free-Float
59.54 %
Free-Float capitalization (CAD)
90 348 476
Free-Float capitalization (USD)
66 657 299
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.60
Extreme 0.6
0.63
1 month
0.58
Extreme 0.58
0.63
Current year
0.54
Extreme 0.54
0.72
1 year
0.42
Extreme 0.42
0.72
3 years
0.42
Extreme 0.42
1.27
5 years
0.28
Extreme 0.28
1.30
10 years
0.20
Extreme 0.195
1.30

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.58
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
57.70
RSI 14 days
53.90

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%-1.61%+12.96%+3.39% 107M
+2.11%+2.87%+23.76%+44.30% 82.35B
+2.48%+1.69%+10.45%+22.54% 67.45B
+1.03%-.--%-.--%-.--% 27.61B
+1.99%-1.48%+20.83%+1.21% 8.82B
+2.32%-0.52%+8.03%-10.11% 8.14B
+0.29%-1.15%-5.48%-25.61% 7.61B
-1.20%+2.94%-8.73%-14.89% 7.05B
+2.04%+0.22%+29.92%+47.96% 6.11B
+1.36%-1.41%+18.41%+1.08% 5B
+1.65%-2.12%+9.50%+6.35% 3.9B
+1.41%-1.87%+13.15%-3.76% 3.82B
-2.27%+0.61%-63.05%+556.95% 3.51B
+1.66%-5.25%+32.90%+31.20% 3.4B
+1.69%-6.23%+0.84%-4.31% 3.29B
+1.22%+1.22%+10.88%-18.65% 2.88B
Average+1.01%+0.05%+7.15%+39.85%
Weighted average by Cap.+1.81%+1.24%+12.84%+29.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3156972fd99d.K3qhUx_mMzLPUxWXymnIaUZslfIEm_u0Y6mBXKoCidU.cRvvGXyFUHf7BSfArDyiMDIz84RT9pD-KNy0E-5KyKVAHvQUTJJGSuIKYg
DatePriceVolumeDaily volume
03:58:40 pm 0.61 500 113,500
03:58:40 pm 0.61 1,500 113,000
03:56:24 pm 0.62 500 111,500
03:56:24 pm 0.62 500 111,000
03:56:18 pm 0.62 500 110,500
03:46:22 pm 0.62 3,500 110,000
03:46:22 pm 0.62 7,500 106,500
03:46:22 pm 0.62 6,000 99,000
03:13:17 pm 0.6 5,500 93,000
03:13:17 pm 0.6 1,000 87,500
Chart Almonty Industries Inc.
More charts

Monthly variations

Annual change

2024+12.96%
2023-20.59%
2022-23.60%
2021+39.06%
2020+52.38%
2019-35.38%
2018+18.18%
2017+103.70%
2016-3.57%
2015-56.92%
2014-28.57%
2013-14.95%
2012+7.00%
2011-1.96%