ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | -2.35% |
|
-9.99% | -24.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.35 $ | 20.66 $ | 20.02 $ | 19.55 $ |
| Volume | 61 204 | 73 766 | 138 176 | 162 653 |
| Change | -0.51% | -3.23% | -3.10% | -2.35% |
| Opening | 21.25 | 21.50 | 20.48 | 19.81 |
| High | 21.53 | 21.69 | 20.48 | 20.09 |
| Low | 20.98 | 20.63 | 19.87 | 19.38 |
Performance
| 1 day | -2.35% | ||
| 1 week | -9.99% | ||
| Current month | -11.30% | ||
| 1 month | -5.69% | ||
| 3 months | -29.01% | ||
| 6 months | -26.86% | ||
| Current year | -24.98% | ||
| 1 year | -21.17% | ||
| 3 years | -34.70% | ||
| 5 years | +49.35% | ||
| 10 years | +167.44% |
Volumes
marketsDaily volume
162 878
Estimated daily volume
162 878
Avg. Volume 20 sessions
93 051
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
1 819 147.05
Record volume 1
5 137 123
Record volume 2
3 798 927
Record volume 3
2 967 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
566 133 828
Net sales (USD)
691 321 000
Number of employees
2 468
Sales / Employee (USD)
280 114
Free-Float
65.45 %
Free-Float capitalization (USD)
464 248 605
Average Daily Capital Traded
0.32%
Highs and lows
1 week
19.38
22.07
1 month
19.3823.73
Current year
19.3829.11
1 year
19.3835.40
3 years
19.3869.99
5 years
5.8269.99
10 years
5.8269.99
Indicators
Moving average 5 days
20.61
Moving average 20 days
21.94
Moving average 50 days
22.26
Moving average 100 days
23.75
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
29.03
RSI 14 days
35.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -9.99% | -24.98% | -21.17% | 566M | ||
| -5.43% | -15.85% | -2.17% | +47.11% | 51.48B | ||
| -1.55% | -5.36% | -14.51% | -12.04% | 15.66B | ||
| -4.39% | -6.67% | +13.73% | +30.67% | 11.53B | ||
| -4.76% | -12.37% | -3.41% | +28.30% | 8.38B | ||
| -3.07% | -0.89% | +35.49% | +26.46% | 8.17B | ||
| -4.94% | -4.59% | -11.41% | +8.11% | 7.35B | ||
| -2.06% | -6.13% | -21.67% | +6.29% | 7.25B | ||
| -1.61% | +1.01% | -11.37% | -46.78% | 7.08B | ||
| +0.27% | -0.27% | -1.75% | -24.38% | 6.98B | ||
| -4.07% | -11.57% | +20.58% | -5.70% | 6.32B | ||
| -1.21% | -2.79% | -13.81% | -40.22% | 5.1B | ||
| -4.94% | -7.97% | -33.62% | +12.14% | 5.01B | ||
| -1.48% | -7.38% | -1.41% | -7.92% | 4.49B | ||
| -9.92% | -13.18% | -32.80% | -34.38% | 4.42B | ||
| -5.91% | -7.41% | -0.37% | -10.67% | 4.36B | ||
| Average | -3.59% | -5.95% | -6.47% | -2.76% | ||
| Weighted average by Cap. | -3.99% | -6.94% | -3.43% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2575b6f11ed4e17b8c410b.d8xeO2w-w6bmKVvz7dsQFHY7GHZaqpSuXJbm7TvMvdQ.T7UQcwB5ruOJcAy225NAWSJLTzsq4_vvDfmRoFWL978xmQx9AQm2kLFwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.55 | 22,818 | 106,570 |
| 03:59:42 pm | 19.51 | 333 | 83,752 |
| 03:59:41 pm | 19.51 | 159 | 83,419 |
| 03:59:41 pm | 19.51 | 100 | 83,260 |
| 03:59:41 pm | 19.51 | 100 | 83,160 |
| 03:59:33 pm | 19.54 | 100 | 83,060 |
| 03:59:28 pm | 19.52 | 100 | 82,960 |
| 03:59:15 pm | 19.55 | 100 | 82,860 |
| 03:59:15 pm | 19.54 | 100 | 82,760 |
| 03:59:15 pm | 19.54 | 100 | 82,660 |
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | -8.79% | ||
| 2022 | -52.82% | ||
| 2021 | +156.18% | ||
| 2020 | +73.57% | ||
| 2019 | +33.66% | ||
| 2018 | -37.71% | ||
| 2017 | -23.08% | ||
| 2016 | +131.45% | ||
| 2015 | +3.84% | ||
| 2014 | +14.79% | ||
| 2013 | -8.21% | ||
| 2012 | +14.91% | ||
| 2011 | -43.02% | ||
| 2010 | -27.51% |
- Stock Market
- Equities
- AOSL Stock
- Quotes Alpha and Omega Semiconductor Limited
