ALPHA SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 EUR | +0.94% |
|
-5.14% | +0.71% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.575 € | 1.518 € | 1.5355 € | 1.55 € |
| Volume | 6 429 484 | 10 818 540 | 6 475 403 | 3 937 245 |
| Change | -1.25% | -3.62% | +1.15% | +0.94% |
| Opening | 1.57 | 1.55 | 1.52 | 1.55 |
| High | 1.60 | 1.57 | 1.54 | 1.55 |
| Low | 1.55 | 1.50 | 1.52 | 1.54 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.14% | ||
| Current month | -4.91% | ||
| 1 month | -9.12% | ||
| 3 months | -0.26% | ||
| 6 months | +23.02% | ||
| Current year | +0.71% | ||
| 1 year | +27.05% | ||
| 3 years | +37.29% | ||
| 5 years | +5.44% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
3 937 245
Estimated daily volume
3 937 245
Avg. Volume 20 sessions
6 080 314
Daily volume ratio
0.65
Avg. Volume 20 sessions
9 424 486.70
Avg. Volume 20 sessions USD
10 029 727.24
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 600 728 529
Capitalization (USD)
3 831 967 315
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 473 247 280
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
303 057
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 253 269 048
Free-Float capitalization (USD)
3 462 193 987
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.50
1.60
1 month
1.501.76
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.64
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
29.12
RSI 14 days
33.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.14% | +0.71% | +27.05% | 3.83B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.92% | -2.71% | +6.68% | +14.74% | ||
| Weighted average by Cap. | +1.13% | -3.26% | +7.09% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396441a0e3c9d76cd1a97.tAkhi6doXGAvhbTu-CXfsm2Z9FEh-8vhumODOzRWZSk.825X1MkMLgJF4vCYsmSe_AvPmjZmpLyC7FH1YU0ONn_gVhKm1Vk7KFvh3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:36 am | 1.55 | 833 | 3,937,245 |
| 10:19:36 am | 1.55 | 499 | 3,936,412 |
| 10:19:36 am | 1.55 | 368 | 3,935,913 |
| 10:18:46 am | 1.55 | 350 | 3,935,545 |
| 10:18:26 am | 1.55 | 100 | 3,935,195 |
| 10:16:50 am | 1.55 | 105 | 3,935,095 |
| 10:16:06 am | 1.55 | 100 | 3,934,990 |
| 10:10:43 am | 1.55 | 2,869 | 3,934,890 |
| 10:10:43 am | 1.55 | 5,131 | 3,932,021 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
