Market Closed -
Athens S.E.
10:19:38 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1.536
EUR
|
+1.15%
|
|
-6.94%
|
-0.23%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1.595 €
|
1.575 €
|
1.518 €
|
1.5355 €
|
Volume |
4 077 719 |
6 429 484 |
10 818 540 |
6 475 403 |
Change |
-2.39%
|
-1.25%
|
-3.62%
|
+1.15%
|
Opening |
1.63 |
1.57 |
1.55 |
1.52 |
High |
1.65 |
1.60 |
1.57 |
1.54 |
Low |
1.58 |
1.55 |
1.50 |
1.52 |
Estimated daily volume
6 475 403
Avg. Volume 20 sessions
5 970 574
Avg. Volume 20 sessions
9 167 816.38
Avg. Volume 20 sessions USD
9 783 526.92
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Capitalization (EUR)
3 546 111 521
Capitalization (USD)
3 784 268 371
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 480 079 840
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
303 894
Free-Float capitalization (EUR)
3 203 922 418
Free-Float capitalization (USD)
3 419 097 847
Average Daily Capital Traded
0.26%
Moving average 5 days
1.59
Moving average 20 days
1.65
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5) +3.84% Price spread / (MMA20) +7.19% Price spread / (MMA50) +10.00% Price spread / (MMA100) +5.42% 63b6790ee3.qTbVT1Aw-_u6W3S8AXCjWmSELts2bpJqNI-T8YGbPxo.mXKsdz1GrYzzECWMb13TBSncH5BsIdYpQd32k-2jWknHAKZ4PXisntQ4MQ Date | Price | Volume | Daily volume |
---|
10:19:38 am |
1.536
|
100,000 |
5,584,452 |
10:19:34 am |
1.536
|
200 |
5,484,452 |
10:19:25 am |
1.536
|
10,000 |
5,484,252 |
10:19:25 am |
1.536
|
10,000 |
5,474,252 |
10:19:25 am |
1.536
|
10,000 |
5,464,252 |
10:19:25 am |
1.536
|
26,219 |
5,454,252 |
10:18:18 am |
1.536
|
173,781 |
5,428,033 |
10:18:05 am |
1.536
|
20,000 |
5,254,252 |
10:18:05 am |
1.536
|
3,000 |
5,234,252 |
10:18:05 am |
1.536
|
3,219 |
5,231,252 |
More charts
|