ALPHA SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.536 EUR | +1.15% |
|
-6.94% | -0.23% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.595 € | 1.575 € | 1.518 € | 1.5355 € |
| Volume | 4 077 719 | 6 429 484 | 10 818 540 | 6 475 403 |
| Change | -2.39% | -1.25% | -3.62% | +1.15% |
| Opening | 1.63 | 1.57 | 1.55 | 1.52 |
| High | 1.65 | 1.60 | 1.57 | 1.54 |
| Low | 1.58 | 1.55 | 1.50 | 1.52 |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.94% | ||
| Current month | -5.80% | ||
| 1 month | -9.97% | ||
| 3 months | -0.61% | ||
| 6 months | +23.14% | ||
| Current year | -0.23% | ||
| 1 year | +30.13% | ||
| 3 years | +36.01% | ||
| 5 years | +6.04% | ||
| 10 years | -95.58% |
Volumes
marketsDaily volume
6 475 403
Estimated daily volume
6 475 403
Avg. Volume 20 sessions
5 970 574
Daily volume ratio
1.08
Avg. Volume 20 sessions
9 167 816.38
Avg. Volume 20 sessions USD
9 783 526.92
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 546 111 521
Capitalization (USD)
3 784 268 371
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 480 079 840
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
303 894
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 203 922 418
Free-Float capitalization (USD)
3 419 097 847
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.50
1.65
1 month
1.501.76
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.65
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
36.86
RSI 14 days
39.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -6.94% | -0.23% | +30.13% | 3.78B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
| +1.24% | +0.25% | +6.81% | -4.90% | 248B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
| +1.52% | +0.30% | +11.74% | +5.38% | 170B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
| +0.97% | -1.76% | -11.70% | -9.44% | 137B | ||
| +0.51% | -3.69% | +0.63% | +13.18% | 120B | ||
| +1.57% | -2.91% | +25.22% | +72.76% | 116B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
| -1.05% | -3.82% | +7.07% | +18.39% | 89.55B | ||
| -0.77% | -3.51% | +17.08% | +38.18% | 80.17B | ||
| +0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
| Average | +0.87% | -2.99% | +6.34% | +15.48% | ||
| Weighted average by Cap. | +0.90% | -3.33% | +6.62% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b6790ee3.qTbVT1Aw-_u6W3S8AXCjWmSELts2bpJqNI-T8YGbPxo.mXKsdz1GrYzzECWMb13TBSncH5BsIdYpQd32k-2jWknHAKZ4PXisntQ4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:38 am | 1.536 | 100,000 | 5,584,452 |
| 10:19:34 am | 1.536 | 200 | 5,484,452 |
| 10:19:25 am | 1.536 | 10,000 | 5,484,252 |
| 10:19:25 am | 1.536 | 10,000 | 5,474,252 |
| 10:19:25 am | 1.536 | 10,000 | 5,464,252 |
| 10:19:25 am | 1.536 | 26,219 | 5,454,252 |
| 10:18:18 am | 1.536 | 173,781 | 5,428,033 |
| 10:18:05 am | 1.536 | 20,000 | 5,254,252 |
| 10:18:05 am | 1.536 | 3,000 | 5,234,252 |
| 10:18:05 am | 1.536 | 3,219 | 5,231,252 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
