ALPHA FINANCIAL MARKETS CONSULTING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 GBX | -0.29% |
|
+3.64% | -12.31% |
| Apr. 11 | Alpha Financial expects annual earnings to fall despite better trading | AN |
| Apr. 11 | Astra promises dividend hike; Darktrace ups guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 335 p | 338 p | 339 p | 343 p | 342 p |
| Volume | 1 747 930 | 197 058 | 383 173 | 394 068 | 78 060 |
| Change | +1.52% | +0.90% | +0.30% | +1.18% | -0.29% |
| Opening | 330.00 | 337.50 | 337.50 | 337.50 | 345 |
| High | 345.00 | 339.90 | 340.00 | 348.00 | 345 |
| Low | 325.00 | 335.00 | 335.00 | 337.00 | 340 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.64% | ||
| Current month | +5.56% | ||
| 1 month | +2.40% | ||
| 3 months | -3.39% | ||
| 6 months | -0.87% | ||
| Current year | -12.31% | ||
| 1 year | -24.67% | ||
| 3 years | +11.40% | ||
| 5 years | +44.30% |
Volumes
marketsDaily volume
78 060
Estimated daily volume
233 242
Avg. Volume 20 sessions
156 909
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
53 662 878.00
Avg. Volume 20 sessions USD
53 662 878.00
Record volume 1
10 917 870
Record volume 2
9 425 434
Record volume 3
7 555 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
389 879 233
Capitalization (USD)
488 039 128
Net sales (GBP)
227 155 000
Net sales (USD)
284 345 814
Number of employees
1 051
Sales / Employee (GBP)
216 132
Sales / Employee (USD)
270 548
Free-Float
91.44 %
Free-Float capitalization (GBX)
356 510 045
Free-Float capitalization (USD)
446 268 579
Average Daily Capital Traded
13.76%
Highs and lows
1 week
325.00
348.00
1 month
305.00348.00
Current year
305.00415.00
1 year
295.00506.00
3 years
290.00508.00
5 years
96.10508.00
10 years
96.10508.00
Indicators
Moving average 5 days
337.00
Moving average 20 days
324.83
Moving average 50 days
343.63
Moving average 100 days
356.19
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
66.36
RSI 14 days
56.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.64% | -12.31% | -24.67% | 488M | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +2.08% | +0.96% | +20.07% | +4.77% | 13.04B | ||
| +0.59% | +2.76% | +17.38% | +20.59% | 9.92B | ||
| -2.51% | +0.76% | -33.56% | -56.93% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.73% | +8.77% | - | - | 4.28B | ||
| -1.54% | -0.33% | +4.11% | -15.91% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | -0.03% | +2.86% | +2.15% | +3.76% | ||
| Weighted average by Cap. | -0.05% | +1.07% | +7.70% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921e5e9101a9feede.ELM3GqSCe5WiGc0nEpuJF87_BhtJSt1xD9k_YZnaad0.U98BX-fHK_7MbfxKI-67SPiKM3gKGuUEY7ByMfDsCu5VwWZWlPgZ4PRU_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:08 am | 342 | 145 | 78,060 |
| 05:24:54 am | 342 | 1,500 | 77,915 |
| 05:23:07 am | 341.2 | 214 | 76,415 |
| 05:19:03 am | 345 | 20,000 | 76,201 |
| 05:08:33 am | 340 | 3,000 | 56,201 |
| 05:02:40 am | 341.2 | 6,425 | 53,201 |
| 05:01:33 am | 342.5 | 5,000 | 46,776 |
| 04:45:11 am | 342 | 69 | 41,776 |
| 04:11:03 am | 341 | 5,000 | 41,707 |
| 04:06:18 am | 340 | 7,203 | 36,707 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -17.89% | ||
| 2022 | +1.06% | ||
| 2021 | +106.14% | ||
| 2020 | -9.52% | ||
| 2019 | +12.50% | ||
| 2018 | +35.35% | ||
| 2017 | -2.65% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alpha Financial Markets Consulting plc
