ALPHAMIN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 CAD | -0.82% |
|
0.00% | +34.44% |
| Apr. 29 | Alphamin Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Alphamin Resources Corp. Announces Mpama South Commissioning Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.22 $ | 1.21 $ |
| Volume | 915 024 | 2 231 386 | 343 533 | 1 290 624 |
| Change | -0.83% | 0.00% | +1.67% | -0.82% |
| Opening | 1.21 | 1.18 | 1.20 | 1.20 |
| High | 1.22 | 1.21 | 1.23 | 1.27 |
| Low | 1.19 | 1.18 | 1.19 | 1.20 |
Performance
| 1 day | -0.82% | ||
| Current month | -3.20% | ||
| 1 month | +1.68% | ||
| 3 months | +30.11% | ||
| 6 months | +35.96% | ||
| Current year | +34.44% | ||
| 1 year | +34.44% | ||
| 3 years | +65.75% | ||
| 5 years | +404.17% | ||
| 10 years | +278.12% |
Volumes
marketsDaily volume
1 290 624
Estimated daily volume
1 290 624
Avg. Volume 20 sessions
1 495 176
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 809 162.96
Avg. Volume 20 sessions USD
1 322 317.21
Record volume 1
13 475 470
Record volume 2
9 006 062
Record volume 3
8 075 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 129 692 153
Capitalization (USD)
1 129 692 153
Net sales (USD)
288 504 730
Free-Float
41.41 %
Free-Float capitalization (CAD)
342 239 517
Free-Float capitalization (USD)
467 841 420
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.17
1.27
1 month
1.071.27
Current year
0.771.27
1 year
0.771.27
3 years
0.571.46
5 years
0.121.46
10 years
0.111.46
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.17
Moving average 50 days
1.06
Moving average 100 days
0.97
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
62.52
RSI 14 days
62.19
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | +34.44% | +34.44% | 1.13B | ||
| -1.78% | +5.70% | -15.77% | -19.54% | 1.39B | ||
| -1.56% | +9.88% | +46.51% | -5.50% | 438M | ||
| +4.08% | +2.00% | +64.52% | +50.00% | 196M | ||
| Average | -0.02% | +3.71% | +32.43% | +14.85% | ||
| Weighted average by Cap. | -1.04% | +2.81% | +15.86% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac.omwtuBDO-UzV_-3X_mUDPz457P4OUz0h4VAvAX-vtqw.-xly_3_6zwq_vounhDJbXmQOm6p8KwRxmzdWODLhzuXvFXTgR62PfYCOgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.21 | 2,000 | 1,289,800 |
| 03:59:59 pm | 1.21 | 200 | 1,287,800 |
| 03:59:56 pm | 1.21 | 1,400 | 1,287,600 |
| 03:59:54 pm | 1.21 | 100 | 1,286,200 |
| 03:59:54 pm | 1.21 | 3,900 | 1,286,100 |
| 03:59:53 pm | 1.21 | 600 | 1,282,200 |
| 03:59:53 pm | 1.21 | 100 | 1,281,600 |
| 03:59:53 pm | 1.21 | 100 | 1,281,500 |
| 03:59:53 pm | 1.21 | 200 | 1,281,400 |
| 03:59:49 pm | 1.21 | 100 | 1,281,200 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | +3.45% | ||
| 2022 | -7.45% | ||
| 2021 | +141.03% | ||
| 2020 | +143.75% | ||
| 2019 | -36.00% | ||
| 2018 | -13.79% | ||
| 2017 | -14.71% | ||
| 2016 | +88.89% | ||
| 2015 | -21.74% | ||
| 2014 | +4.55% | ||
| 2013 | 0.00% | ||
| 2012 | -62.07% | ||
| 2011 | +118.87% | ||
| 2010 | -22.06% | ||
| 2009 | +88.89% | ||
| 2008 | -18.18% | ||
| 2007 | -70.67% | ||
| 2006 | -57.14% | ||
| 2005 | 0.00% | ||
| 2004 | +6.06% | ||
| 2003 | +26.92% | ||
| 2002 | +44.44% | ||
| 2001 | -28.00% | ||
| 2000 | -34.21% | ||
| 1999 | -38.71% | ||
| 1998 | -21.52% | ||
| 1997 | +38.60% | ||
| 1996 | +185.00% | ||
| 1995 | +33.33% | ||
| 1994 | -28.57% | ||
| 1993 | +1,650.00% | ||
| 1992 | +50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -50.00% | ||
| 1989 | -78.67% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alphamin Resources Corporation