ALPHATEC HOLDINGS, INC. Quotes Alphatec Holdings, Inc.
Equities
ATEC
US02081G2012
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -3.81% |
|
-0.77% | -18.96% |
| Mar. 28 | Needham Adjusts Price Target on Alphatec to $23 From $22, Keeps Buy Rating | MT |
| Mar. 20 | Needham Adjusts Price Target on Alphatec to $22 From $19, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.54 $ | 12.79 $ | 12.93 $ | 12.74 $ | 12.24 $ |
| Volume | 1 331 385 | 1 659 689 | 1 347 768 | 1 273 099 | 451 943 |
| Change | +1.62% | +1.99% | +1.09% | -1.47% | -3.81% |
| Opening | 12.27 | 12.50 | 12.81 | 12.88 | 12.51 |
| High | 12.79 | 12.81 | 13.02 | 13.08 | 12.62 |
| Low | 12.27 | 12.31 | 12.59 | 12.55 | 12.17 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.84% | ||
| Current month | -7.61% | ||
| 1 month | -3.63% | ||
| 3 months | -19.87% | ||
| 6 months | -0.62% | ||
| Current year | -15.68% | ||
| 1 year | -17.75% | ||
| 3 years | -23.76% | ||
| 5 years | +336.30% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
1 273 099
Estimated daily volume
1 273 099
Avg. Volume 20 sessions
1 330 806
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
16 954 468.44
Record volume 1
13 519 993
Record volume 2
11 222 240
Record volume 3
7 345 631
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 757 854 065
Net sales (USD)
482 262 000
Number of employees
839
Sales / Employee (USD)
574 806
Free-Float
62.91 %
Free-Float capitalization (USD)
1 146 956 580
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.27
13.08
1 month
12.2714.54
Current year
12.2717.34
1 year
8.6619.14
3 years
5.7319.14
5 years
2.1919.36
10 years
1.1823.04
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.40
Moving average 50 days
13.88
Moving average 100 days
14.32
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
43.09
RSI 14 days
42.76
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.84% | -15.68% | -17.75% | 1.76B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.25% | -1.86% | -14.11% | -14.79% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.79% | +1.24% | +1.84% | +0.73% | ||
| Weighted average by Cap. | -0.69% | +1.34% | +1.51% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d761fcb1979e681be64076.9dS53spYJWAYMtAhKez2hheDtnNQp9pTJAqa722lWLE.o5jrmKEvSgcrULFvf6Ke92_o-hgGxZ8nEk7dsA-TB4mEuPSy_w5cVmFUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.74 | 131,908 | 775,973 |
| 03:59:59 pm | 12.72 | 100 | 644,065 |
| 03:59:59 pm | 12.72 | 100 | 643,965 |
| 03:59:59 pm | 12.72 | 100 | 643,865 |
| 03:59:58 pm | 12.72 | 200 | 643,765 |
| 03:59:58 pm | 12.72 | 200 | 643,565 |
| 03:59:58 pm | 12.73 | 100 | 643,365 |
| 03:59:58 pm | 12.72 | 200 | 643,265 |
| 03:59:58 pm | 12.72 | 200 | 643,065 |
| 03:59:58 pm | 12.72 | 100 | 642,865 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +22.35% | ||
| 2022 | +8.05% | ||
| 2021 | -21.28% | ||
| 2020 | +104.65% | ||
| 2019 | +209.83% | ||
| 2018 | -13.91% | ||
| 2017 | -17.13% | ||
| 2016 | -10.86% | ||
| 2015 | -78.72% | ||
| 2014 | -29.85% | ||
| 2013 | +21.82% | ||
| 2012 | -4.07% | ||
| 2011 | -36.30% | ||
| 2010 | -49.44% | ||
| 2009 | +127.23% | ||
| 2008 | -53.37% | ||
| 2007 | +34.98% | ||
| 2006 | -58.42% |
- Stock Market
- Equities
- ATEC Stock
- Quotes Alphatec Holdings, Inc.
