ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.08 MXN | +1.43% |
|
-0.57% | +13.90% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 73.5 $ | 73.19 $ | 71.76 $ | 72.05 $ | 73.08 $ |
| Volume | 935 407 | 1 074 678 | 2 421 776 | 2 502 661 | 2 072 834 |
| Change | -1.04% | -0.42% | -1.95% | +0.40% | +1.43% |
| Opening | 74.26 | 73.54 | 73.42 | 71.98 | 72.80 |
| High | 74.88 | 74.25 | 73.99 | 72.84 | 73.44 |
| Low | 72.84 | 72.51 | 71.59 | 69.13 | 71.64 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.57% | ||
| Current month | +1.84% | ||
| 1 month | -10.09% | ||
| 3 months | +9.12% | ||
| 6 months | +17.49% | ||
| Current year | +13.90% | ||
| 1 year | +45.98% | ||
| 3 years | +119.20% | ||
| 5 years | +67.92% | ||
| 10 years | +63.23% |
Volumes
marketsDaily volume
2 072 834
Avg. Volume 20 sessions
1 463 536
Avg. Volume 20 sessions MXN
106 955 210.88
Avg. Volume 20 sessions USD
6 310 036.58
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 340 450 989
Capitalization (USD)
3 500 908 587
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 497 400 307
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
59 140
Free-Float
60.04 %
Free-Float capitalization (MXN)
35 627 670 008
Free-Float capitalization (USD)
2 101 925 647
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69.13
74.25
1 month
69.1379.60
Current year
60.0685.38
1 year
49.5085.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
72.72
Moving average 20 days
74.80
Moving average 50 days
73.20
Moving average 100 days
68.67
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
42.94
RSI 14 days
45.35
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -8.91% | 4.09B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +42.17% | 2.37B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.29% | -0.43% | +10.61% | +28.07% | ||
| Weighted average by Cap. | +0.02% | -0.86% | -1.10% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
