ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.1 MXN | 0.00% |
|
+2.75% | +20.17% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 74.21 $ | 73.69 $ | 74.23 $ | 77.1 $ | 77.1 $ |
| Volume | 1 413 170 | 687 427 | 1 121 367 | 1 574 303 | 1 577 540 |
| Change | -1.53% | -0.70% | +0.73% | +3.87% | 0.00% |
| Opening | 75.36 | 71.75 | 74.00 | 74.92 | 76.00 |
| High | 75.84 | 74.57 | 74.76 | 77.37 | 76.80 |
| Low | 73.19 | 71.75 | 72.65 | 74.76 | 73.00 |
Performance
| 1 week | +2.75% | ||
| Current month | -5.95% | ||
| 1 month | -2.50% | ||
| 3 months | +20.54% | ||
| 6 months | +30.21% | ||
| Current year | +20.17% | ||
| 1 year | +67.65% | ||
| 3 years | +115.60% | ||
| 5 years | +73.77% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
1 577 540
Avg. Volume 20 sessions
1 690 256
Avg. Volume 20 sessions MXN
130 318 737.60
Avg. Volume 20 sessions USD
7 631 725.91
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 721 247 789
Capitalization (USD)
3 555 957 713
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 464 239 822
Number of employees
79 271
Sales / Employee (MXN)
961 651
Sales / Employee (USD)
56 316
Free-Float
60.06 %
Free-Float capitalization (MXN)
36 456 692 570
Free-Float capitalization (USD)
2 134 976 830
Average Daily Capital Traded
0.21%
Highs and lows
1 week
71.75
77.37
1 month
71.1085.38
Current year
60.0685.38
1 year
45.0985.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
75.27
Moving average 20 days
77.55
Moving average 50 days
72.43
Moving average 100 days
67.94
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
57.29
RSI 14 days
56.60
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | +20.17% | +67.65% | 3.56B | ||
| -0.05% | +4.26% | -6.66% | -5.24% | 200B | ||
| +0.40% | -0.53% | +27.98% | +62.60% | 79.93B | ||
| +1.22% | +2.76% | +8.53% | +2.52% | 39.42B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.99B | ||
| -0.98% | +3.95% | -5.77% | +5.91% | 23.3B | ||
| +1.36% | +0.22% | +18.31% | +47.56% | 16.76B | ||
| +1.15% | +5.01% | -8.56% | -37.63% | 14.99B | ||
| -0.55% | -2.14% | +41.38% | +90.55% | 10.71B | ||
| +0.31% | -2.41% | +3.51% | -15.40% | 7.41B | ||
| -1.15% | -1.15% | +12.93% | +22.56% | 6B | ||
| -0.70% | +5.31% | +1.75% | -12.53% | 4.1B | ||
| -0.45% | +3.12% | +34.30% | +78.74% | 3.95B | ||
| -2.38% | +2.60% | +92.21% | +195.51% | 2.52B | ||
| +0.03% | +4.42% | -14.04% | +4.06% | 2.41B | ||
| -1.97% | +2.92% | -13.87% | +39.59% | 2.35B | ||
| Average | -0.21% | +2.27% | +12.92% | +34.54% | ||
| Weighted average by Cap. | +0.52% | +2.39% | +4.72% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
