Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Alstom    ALO   FR0010220475

ALSTOM

(ALO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 15:59:01
bid / middle / ask theor. Change* Change Volume
37.08 / 37.13 / 37.18 -0.32% -0.32% 621
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/10 11:35:23
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
38.55(c) 37.93(c) 37.39(c) 37.25(c) 37.14(c) Last
+0.05% -1.61% -1.42% -0.37% -0.30% Change
723 202 691 997 819 083 631 950 637 842 Volume
38.47 38.42 37.69 37.46 37.06 Open
39 38.51 37.79 37.46 37.26 High
38.4 37.53 37.11 36.8 36.86 Low
Capitalization
Number of securities 223 572 000
Capitalization (EUR) 8 328 057 000
Capitalization (USD) 9 308 532 061
Volumes Euronext Paris
Session volume 637 842
Avg. Volume 20 sessions 829 022
Volume ratio 0.77
Session exchange 23 689 452€
Avg. Exchange 20 sessions 30 789 873€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -3.61%
Change as of January 1 +5.30%
1-year price change -0.16%
10-year price change -24.38%
Extremes Euronext Paris
10-year High (01/15/2010) 55.14
10-year Low (03/14/2014) 18.69
Indicators Euronext Paris
STIM
RSI 14 days 44.44
MA20 37.55
MA50 38.07
MA100 39.10
MA20 / Price -1.10%
MA50 / Price -2.50%
MA100 / Price -5.28%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 37.14 614
11:35:23 am 37.14 353
11:35:23 am 37.14 1217
11:35:23 am 37.14 248
11:35:23 am 37.14 227
11:35:23 am 37.14 100
11:35:23 am 37.14 34
11:35:23 am 37.14 467
11:35:23 am 37.14 788
11:35:23 am 37.14 1030
11:35:23 am 37.14 588
11:35:23 am 37.14 18
11:35:23 am 37.14 663
11:35:23 am 37.14 45
11:35:23 am 37.14 586
11:35:23 am 37.14 1904
11:35:23 am 37.14 2980
11:35:23 am 37.14 5610
11:35:23 am 37.14 1185
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ALSTOM
Daily chart ALSTOM
Duration : Period :
Alstom Technical Analysis Chart | MarketScreener
Full-screen chart