ALSTOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 EUR | -0.78% |
|
+6.44% | +24.88% |
| Apr. 22 | Acquisition helps Knorr-Bremse | DP |
| Apr. 22 | ALSTOM : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15.44 € | 15.335 € | 15.22 € |
| Volume | 2 359 615 | 2 098 690 | 3 066 660 | 1 964 821 | 102 717 |
| Change | +5.67% | 0.00% | +2.25% | -0.68% | -0.78% |
| Opening | 14.46 | 14.85 | 15.50 | 15.54 | 15.34 |
| High | 15.18 | 15.10 | 16.11 | 15.84 | 15.4 |
| Low | 14.46 | 14.70 | 14.98 | 15.15 | 15.18 |
Performance
| 1 day | -0.82% | ||
| 1 week | +6.44% | ||
| Current month | +7.64% | ||
| 1 month | +15.40% | ||
| 3 months | +35.14% | ||
| 6 months | +24.06% | ||
| Current year | +24.88% | ||
| 1 year | -29.81% | ||
| 3 years | -67.46% | ||
| 5 years | -61.98% | ||
| 10 years | -43.67% |
Volumes
marketsDaily volume
102 717
Estimated daily volume
1 634 375
Avg. Volume 20 sessions
2 319 637
Daily volume ratio
0.70
Avg. Volume 20 sessions
35 293 276.96
Avg. Volume 20 sessions USD
37 718 630.95
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 900 031 863
Capitalization (USD)
6 305 482 053
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 641 361 040
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
236 755
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 744 924 281
Free-Float capitalization (USD)
6 139 715 478
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.46
16.11
1 month
13.0416.11
Current year
10.6616.11
1 year
10.6628.39
3 years
10.6647.57
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.24
Moving average 50 days
12.89
Moving average 100 days
12.30
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
72.56
RSI 14 days
70.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.44% | +24.88% | -29.81% | 6.31B | ||
| +0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
| -0.47% | -2.24% | +26.75% | +43.93% | 37.36B | ||
| +2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
| +1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
| 0.00% | +1.29% | +12.82% | +35.23% | 23.6B | ||
| -1.05% | -3.29% | +1.83% | -2.60% | 22.07B | ||
| +2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
| +0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
| -0.32% | +2.11% | +19.56% | +13.13% | 12.21B | ||
| -0.38% | -2.47% | +20.50% | +5.54% | 9.8B | ||
| -1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
| +0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
| +0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
| -0.18% | -0.63% | +22.01% | +30.55% | 6.61B | ||
| +2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
| Average | +0.46% | -0.20% | +17.44% | +28.76% | ||
| Weighted average by Cap. | +0.61% | -1.01% | +17.64% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3b61a8f9429ca.ztTHbK5dh1D9h-p7LKouQJ6_2CS3ZytNjp7SxVxG3ns._bisW-QI82OR3p0eSvV2CfXKsE_wKR96ubOn8RUxuwGGnI8e1ymwIozRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:17 am | 15.22 | 2 | 102,717 |
| 03:32:15 am | 15.22 | 359 | 102,715 |
| 03:32:07 am | 15.21 | 339 | 102,356 |
| 03:31:41 am | 15.2 | 50 | 102,017 |
| 03:31:32 am | 15.19 | 53 | 101,967 |
| 03:31:32 am | 15.19 | 450 | 101,914 |
| 03:31:32 am | 15.18 | 49 | 101,464 |
| 03:31:32 am | 15.19 | 16 | 101,415 |
| 03:31:32 am | 15.19 | 105 | 101,399 |
| 03:31:32 am | 15.2 | 100 | 101,294 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
