Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Alstria Office REIT-AG    AOX   DE000A0LD2U1

ALSTRIA OFFICE REIT-AG

(AOX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/01 07:24:58
bid / middle / ask theor. Change* Change Volume
17.42 / 17.425 / 17.43 0.26% 0.26% 1 029
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/01 07:07:29
01/17/2020 01/20/2020 01/21/2020 01/22/2020 01/23/2020 Date
17.07(c) 17.29(c) 17.46(c) 17.38(c) 17.44 Last
0.00% +1.29% +0.98% -0.46% +0.35% Change
467 809 233 941 348 064 456 076 60 677 Volume
16.98 17.11 17.21 17.45 17.36 Open
17.07 17.29 17.47 17.59 17.45 High
16.87 17.06 17.17 17.35 17.3 Low
Capitalization
Number of securities 177 593 422
Capitalization (EUR) 3 086 573 674
Capitalization (USD) 3 422 301 446
Volumes Xetra
Session volume 60 677
Avg. Volume 20 sessions 299 745
Volume ratio 0.20
Session exchange 1 058 207€
Avg. Exchange 20 sessions 5 227 553€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.40%
Change as of January 1 +3.76%
1-year price change +36.31%
10-year price change +113.25%
Extremes Xetra
10-year High (11/04/2019) 17.67
10-year Low (05/25/2010) 6.92
Indicators Xetra
STIM
RSI 14 days 68.28
MA20 16.88
MA50 16.74
MA100 16.30
MA20 / Price 3.21%
MA50 / Price 4.01%
MA100 / Price 6.54%
Last transactions Xetra
Time Price Quantity
07:07:29 am 17.44 125
07:03:39 am 17.45 26
07:03:39 am 17.45 400
07:03:39 am 17.45 33
07:02:05 am 17.44 125
07:02:01 am 17.43 89
06:58:25 am 17.44 99
06:58:25 am 17.43 1272
06:58:25 am 17.43 210
06:56:45 am 17.43 199
06:56:26 am 17.42 125
06:56:26 am 17.42 125
06:56:26 am 17.42 272
06:56:26 am 17.42 600
06:56:26 am 17.42 77
06:46:36 am 17.42 422
06:46:32 am 17.41 840
06:43:55 am 17.42 125
06:43:55 am 17.42 182
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ALSTRIA OFFICE REIT-AG
Daily chart ALSTRIA OFFICE REIT-AG
Duration : Period :
alstria Office REIT-AG Technical Analysis Chart | MarketScreener
Full-screen chart