Stock ALTA ALTAREA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altarea

Equities

ALTA

FR0000033219

Real Estate Development & Operations

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-04-18 am EDT 		5-day change 1st Jan Change
76.7 EUR +1.19% Intraday chart for Altarea +0.66% -4.12%
Feb. 28 Altarea: sharp drop in FFO in 2023 CF
Feb. 27 Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Altarea(ALTA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 76.9 € 75.8 € 75.8 € 76.7 €
Volume 3 488 2 597 1 688 2 109
Change -0.77% -1.43% 0.00% +1.19%
Opening 77.50 76.90 76.00 75.50
High 77.50 76.90 76.70 76.70
Low 76.30 75.60 75.60 75.50

Performance

1 day+1.19%
1 week+0.66%
Current month-2.17%
1 month+6.97%
3 months-6.46%
6 months+5.36%
Current year-4.12%
1 year-36.72%
3 years-52.06%
5 years-59.63%
10 years-40.68%

Volumes

markets
Daily volume
2 109
Estimated daily volume
2 109
Avg. Volume 20 sessions
4 521
Daily volume ratio
0.47
Avg. Volume 20 sessions
346 760.70
Avg. Volume 20 sessions USD
368 932.58
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 561 415 612
Capitalization (USD)
1 661 252 526
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 885 724 462
Number of employees
2 100
Sales / Employee (EUR)
1 291 571
Sales / Employee (USD)
1 374 155
Free-Float
28.49 %
Free-Float capitalization (EUR)
447 848 799
Free-Float capitalization (USD)
476 484 252
Average Daily Capital Traded
0.02%

Highs and lows

1 week
75.50
Extreme 75.5
77.50
1 month
71.60
Extreme 71.6
79.10
Current year
66.80
Extreme 66.8
84.70
1 year
66.80
Extreme 66.8
122.00
3 years
66.80
Extreme 66.8
208.50
5 years
66.80
Extreme 66.8
210.00
10 years
66.80
Extreme 66.8
218.50

Indicators

Moving average 5 days
76.44
Moving average 20 days
75.57
Moving average 50 days
74.20
Moving average 100 days
75.71
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
51.20
RSI 14 days
52.68

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTAREA Stock Altarea
+1.19%+0.66%-4.12%-36.72% 1.66B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.73%-5.19%+37.77%+89.09% 29.38B
DLF LIMITED Stock DLF Limited
-2.23%-6.05%+17.85%+101.97% 25.91B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%-5.79%-17.11%-35.96% 25.88B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.23%-7.77%+45.16%+74.27% 23.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.81%-1.24%-15.00%-39.13% 21.08B
EMAAR PROPERTIES Stock Emaar Properties
+0.24%-1.41%+5.81%+37.60% 20.12B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.48%-7.95%+30.26%+79.47% 17.15B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.59%-4.80%-16.42%-46.26% 15.82B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.71%-7.73%-14.74%-16.02% 14.25B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.48%-3.56%-20.54%-34.21% 14.04B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.22%-5.71%-7.28%-18.17% 13.82B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.92%-3.72%+15.43%+153.11% 13.78B
Q HOLDING Stock Q Holding
-1.30%+0.33%-3.19%+15.21% 13.66B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.24%+0.12%-17.37%-44.43% 13.36B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+1.02%+0.13%-16.67%-17.45% 12.13B
Average+0.14%-2.52%+1.24%+16.40%
Weighted average by Cap.-0.06%-2.78%+4.98%+25.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

903019a0311a2.bGSO6g04GZDZqXZ8IqqNV-0leQfbXn_7m7cFIkdOZHY.HxDEkD5bSduUwCRJT-jGD6URLXOUCyiN1_U2FQk-UEJYEry6XEtT3rj4Iw
DatePriceVolumeDaily volume
11:35:05 am 76.7 1 2,109
11:35:05 am 76.7 5 2,108
11:35:05 am 76.7 6 2,103
11:35:05 am 76.7 1 2,097
11:35:05 am 76.7 21 2,096
11:35:05 am 76.7 32 2,075
11:35:05 am 76.7 15 2,043
11:35:05 am 76.7 1 2,028
11:35:05 am 76.7 12 2,027
11:35:05 am 76.7 79 2,015

Chart Altarea

Chart Altarea
More charts

Monthly variations

Annual change

2024-4.13%
2023-36.61%
2022-24.70%
2021+16.88%
2020-29.19%
2019+22.14%
2018-20.33%
2017+12.37%
2016+0.65%
2015+39.82%
2014+2.81%
2013+9.40%
2012-2.90%
2011-3.60%
2010+16.82%
2009-18.94%
2008-44.26%
2007+60.01%
2006+37.04%
2005+157.14%
2004+10.29%
  1. Stock Market
  2. Equities
  3. ALTA Stock
  4. Quotes Altarea