ALTISOURCE ASSET MANAGEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | -2.15% |
|
-7.28% | -23.18% |
| Mar. 29 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.01 $ | 3.25 $ | 3.1802 $ |
| Volume | 9 569 | 2 852 | 41 909 | 2 472 |
| Change | -4.04% | -2.59% | +7.97% | -2.15% |
| Opening | 3.34 | 3.19 | 3.01 | 3.15 |
| High | 3.47 | 3.20 | 3.86 | 3.29 |
| Low | 2.90 | 3.01 | 3.01 | 3.13 |
Performance
| 1 day | -2.15% | ||
| 1 week | -7.28% | ||
| Current month | -2.45% | ||
| 1 month | -1.24% | ||
| 3 months | -38.72% | ||
| 6 months | -17.21% | ||
| Current year | -23.18% | ||
| 1 year | -93.41% | ||
| 3 years | -69.70% | ||
| 5 years | -80.95% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
2 472
Estimated daily volume
2 472
Avg. Volume 20 sessions
12 130
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
38 575.83
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 123 859
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
15.96 %
Free-Float capitalization (USD)
2 378 125
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.90
3.86
1 month
2.904.10
Current year
2.905.69
1 year
2.6460.88
3 years
2.6460.88
5 years
2.6460.88
10 years
2.64655.05
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.26
Moving average 50 days
3.69
Moving average 100 days
4.15
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+30.42%
STIM
RSI 9 days
42.04
RSI 14 days
44.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -7.28% | -23.18% | -93.41% | 8.12M | ||
| +1.23% | +1.87% | -6.43% | +21.21% | 26.28B | ||
| +4.21% | +5.58% | -15.98% | -22.13% | 16.71B | ||
| +4.02% | +1.12% | -23.87% | -2.00% | 10.28B | ||
| +1.92% | +6.80% | -15.51% | -30.47% | 9.74B | ||
| +1.85% | +4.72% | -3.46% | +37.32% | 8.66B | ||
| +0.45% | +0.33% | -2.45% | +5.99% | 6.89B | ||
| +0.84% | -0.52% | -10.41% | +7.93% | 5.52B | ||
| +1.31% | +0.60% | +35.40% | +37.06% | 4.42B | ||
| +1.58% | +2.34% | -10.83% | 0.00% | 2.21B | ||
| -0.70% | +3.41% | -27.65% | -50.23% | 1.79B | ||
| -0.77% | -1.14% | +7.33% | +8.33% | 1.75B | ||
| -0.67% | +2.05% | -0.67% | -15.34% | 1.7B | ||
| +1.50% | -1.50% | +21.76% | -6.23% | 1.72B | ||
| +2.41% | +2.09% | -10.68% | +54.66% | 1.69B | ||
| +1.23% | +7.42% | +42.53% | +116.78% | 1.57B | ||
| Average | +1.16% | +1.08% | -2.76% | +4.34% | ||
| Weighted average by Cap. | +2.02% | +2.40% | -7.49% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c694e2507b7a6ec4e60590c7b6.u4seSJYhW8z7sREo1vGF9ss82AzegOT42VR8wAp_UXI.5M11fsUXMv6C9ykY4aDcoaJ5uTuq0ay_v2UoqWU1fEbTxEc52m8Bh8vSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 3.18 | 100 | 1,901 |
| 03:40:43 pm | 3.2 | 100 | 1,801 |
| 03:40:43 pm | 3.23 | 100 | 1,701 |
| 03:40:41 pm | 3.23 | 100 | 1,601 |
| 03:40:39 pm | 3.23 | 100 | 1,501 |
| 03:39:44 pm | 3.14 | 100 | 1,401 |
| 03:36:24 pm | 3.13 | 100 | 1,301 |
| 03:36:22 pm | 3.13 | 100 | 1,201 |
| 03:36:20 pm | 3.13 | 100 | 1,101 |
| 03:35:05 pm | 3.15 | 101 | 1,001 |
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
