ALTITUDE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 GBX | -1.75% |
|
-3.45% | -8.20% |
| 2023 | Altitude Group non-exec director sells GBP225,000 in shares | AN |
| 2023 | Earnings Flash (ALT.L) ALTITUDE GROUP Posts Fiscal H1 Revenue GBP11.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.5 p | 28.5 p | 28.5 p | 28.5 p | 28 p |
| Volume | 27 684 | 30 293 | 31 979 | 48 664 | 12 500 |
| Change | -1.72% | 0.00% | 0.00% | 0.00% | -1.75% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
| High | 28.25 | 27.88 | 27.86 | 29.68 | 28 |
| Low | 27.00 | 27.00 | 27.17 | 28.00 | 28 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -16.42% | ||
| 6 months | -29.11% | ||
| Current year | -8.20% | ||
| 1 year | -34.88% | ||
| 3 years | -46.15% | ||
| 5 years | -70.68% | ||
| 10 years | +148.89% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
24 620
Avg. Volume 20 sessions
48 342
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 353 576.00
Avg. Volume 20 sessions USD
1 353 576.00
Record volume 1
4 712 131
Record volume 2
4 124 460
Record volume 3
4 030 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 150 285
Capitalization (USD)
25 203 171
Net sales (GBP)
18 761 000
Net sales (USD)
23 465 508
Number of employees
78
Sales / Employee (GBP)
240 526
Sales / Employee (USD)
300 840
Free-Float
50.34 %
Free-Float capitalization (GBX)
10 143 181
Free-Float capitalization (USD)
12 686 685
Average Daily Capital Traded
6.72%
Highs and lows
1 week
27.00
29.68
1 month
26.6031.60
Current year
26.6037.00
1 year
26.6053.00
3 years
20.0058.00
5 years
9.88119.00
10 years
7.50144.95
Indicators
Moving average 5 days
28.60
Moving average 20 days
29.21
Moving average 50 days
29.56
Moving average 100 days
31.41
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
28.46
RSI 14 days
33.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.45% | -8.20% | -34.88% | 25.2M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.63% | +1.12% | +22.66% | +39.57% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.77% | +1.27% | -1.11% | +44.00% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.36% | +1.64% | +10.92% | +41.96% | ||
| Weighted average by Cap. | -1.34% | +0.74% | +13.49% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0.wizB-ZXJszw4tqV-AecvHKwuJPhiccSKVEdp3P0V_rs.9Xj3ptOa8mN11OkpS6MCb-UDEIAJI77-JT8RrJVRm-ydXLPL1oiCUnX84A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -4.69% | ||
| 2022 | +23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -67.71% | ||
| 2019 | -33.79% | ||
| 2018 | -0.68% | ||
| 2017 | -22.75% | ||
| 2016 | +821.95% | ||
| 2015 | -35.94% | ||
| 2014 | +34.74% | ||
| 2013 | -30.66% | ||
| 2012 | -42.92% | ||
| 2011 | +37.93% | ||
| 2010 | +200.00% | ||
| 2009 | -36.96% | ||
| 2008 | -59.65% | ||
| 2007 | -30.49% | ||
| 2006 | -15.46% | ||
| 2005 | +22.78% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altitude Group plc
