Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Altria Group    MO

ALTRIA GROUP (MO)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:00:40
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
62.44(c) 62.14(c) 61.84(c) 62.26(c) 62.55 Last
+0.60% -0.48% -0.48% +0.68% +0.47% Change
6 050 032 6 420 796 4 490 918 5 076 783 9 754 557 Volume
62 62.67 61.88 62 62.45 Open
62.59 62.81 62.699 62.5 62.645 High
61.73 61.81 61.35 61.695 62.15 Low
Capitalization
Number of securities 1 901 259 000
Capitalization (USD) 118 372 385 340
Volumes Nyse
Session volume 9 754 557
Avg. Volume 20 sessions 7 139 989
Volume ratio 1.37
Session exchange 610 147 540$
Avg. Exchange 20 sessions 446 606 312$
Swapped fund session 0.51%
Changes at market close
5-day price change +1.30%
Change as of January 1 -12.81%
1-year price change +1.70%
10-year price change +203.12%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (11/20/2008) 14.34
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 60.30
MA50 59.33
MA100 57.92
MA20 / Price 3.60%
MA50 / Price 5.15%
MA100 / Price 7.40%
Last transactions Nyse
Time Price Quantity
10:00:40 pm 62.55 2003687
10:00:00 pm 62.55 100
10:00:00 pm 62.55 100
10:00:00 pm 62.55 800
10:00:00 pm 62.55 200
10:00:00 pm 62.55 100
09:59:59 pm 62.56 100
09:59:59 pm 62.56 100
09:59:59 pm 62.55 100
09:59:59 pm 62.55 100
09:59:59 pm 62.55 400
09:59:59 pm 62.55 400
09:59:59 pm 62.56 100
09:59:59 pm 62.56 8400
09:59:59 pm 62.555 200
09:59:59 pm 62.56 300
09:59:59 pm 62.555 100
09:59:59 pm 62.56 100
09:59:59 pm 62.56 138
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALTRIA GROUP
Daily chart ALTRIA GROUP
Duration : Period :
Altria Group Technical Analysis Chart | MarketScreener
Full-screen chart