ALTRIA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.14 USD | +0.50% |
|
+3.74% | +6.21% |
| 03:16pm | News Highlights : Top Company News of the Day - Thursday at 9 AM ET | DJ |
| 02:21pm | Altria Group Q1 Adjusted Earnings, Net Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.09 $ | 42.57 $ | 42.87 $ | 42.92 $ | 42.91 $ |
| Volume | 22 325 582 | 10 775 658 | 18 917 203 | 12 938 207 | 3 668 884 |
| Change | +1.91% | +1.14% | +0.70% | +0.12% | +0.50% |
| Opening | 41.39 | 42.31 | 42.64 | 42.70 | 43.25 |
| High | 42.27 | 42.72 | 43.04 | 43.06 | 43.65 |
| Low | 41.39 | 42.02 | 42.52 | 42.40 | 42.76 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.43% | ||
| Current month | -1.60% | ||
| 1 month | -0.14% | ||
| 3 months | +7.49% | ||
| 6 months | +0.89% | ||
| Current year | +6.40% | ||
| 1 year | -8.04% | ||
| 3 years | -9.43% | ||
| 5 years | -21.55% | ||
| 10 years | +11.77% |
Volumes
marketsDaily volume
12 938 207
Estimated daily volume
12 938 207
Avg. Volume 20 sessions
12 620 470
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
541 670 572.40
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 720 526 118
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
62.17 %
Free-Float capitalization (USD)
73 644 279 768
Average Daily Capital Traded
0.73%
Highs and lows
1 week
41.39
43.06
1 month
40.6543.95
Current year
39.2545.00
1 year
39.0748.04
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
42.35
Moving average 20 days
42.09
Moving average 50 days
41.95
Moving average 100 days
41.52
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
64.34
RSI 14 days
58.12
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.43% | +6.40% | -8.04% | 73.72B | ||
| +2.02% | +4.46% | -5.31% | +6.32% | 64.27B | ||
| -1.05% | +1.99% | +14.02% | +43.36% | 48.08B | ||
| -0.33% | +0.56% | +2.88% | +3.95% | 7.33B | ||
| -0.26% | -0.38% | -3.94% | -20.95% | 2.32B | ||
| +2.19% | +5.06% | -6.50% | -24.90% | 2.38B | ||
| -3.29% | -6.58% | -28.07% | -28.07% | 1.84B | ||
| -0.62% | +1.27% | -4.52% | -13.85% | 1.36B | ||
| 0.00% | -6.13% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| -7.03% | -9.34% | -14.56% | +44.17% | 887M | ||
| +0.89% | +6.46% | +33.13% | +71.30% | 798M | ||
| +0.81% | +3.37% | +18.28% | +19.67% | 741M | ||
| +0.49% | -2.60% | -11.19% | -22.61% | 493M | ||
| 0.00% | -14.30% | +25.28% | -29.92% | 415M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.36% | -0.04% | +0.90% | +5.83% | ||
| Weighted average by Cap. | +0.48% | +2.52% | +3.68% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc654aa1fe490c829701858ccf93b2.Pp_JoYBD4w_0dxfu9cqIgaNeuFMJQ-5Cxb7XebqKGaw.B_2il-0nrlWaQ2e4kPPy-cs83yJsAI8Xlvm7I-jLKONax7HrrQeJbpIAfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.92 | 2,362,550 | 9,669,239 |
| 03:59:59 pm | 42.91 | 100 | 7,306,689 |
| 03:59:59 pm | 42.9 | 175 | 7,306,589 |
| 03:59:59 pm | 42.91 | 205 | 7,306,414 |
| 03:59:59 pm | 42.91 | 100 | 7,306,209 |
| 03:59:59 pm | 42.91 | 100 | 7,306,109 |
| 03:59:59 pm | 42.91 | 200 | 7,306,009 |
| 03:59:58 pm | 42.92 | 100 | 7,305,809 |
| 03:59:58 pm | 42.92 | 100 | 7,305,709 |
| 03:59:57 pm | 42.92 | 200 | 7,305,609 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
