ALTUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.63 CAD | -0.49% |
|
-1.65% | +20.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 50.55 $ | 51.31 $ | 50.88 $ | 50.54 $ |
| Volume | 52 174 | 36 034 | 35 002 | 28 630 |
| Change | +1.44% | +1.50% | -0.84% | -0.67% |
| Opening | 49.80 | 49.84 | 51.28 | 50.55 |
| High | 50.62 | 51.79 | 51.66 | 50.76 |
| Low | 48.67 | 49.64 | 50.74 | 49.99 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.65% | ||
| Current month | -2.41% | ||
| 1 month | -2.18% | ||
| 3 months | +12.44% | ||
| 6 months | +6.03% | ||
| Current year | +20.15% | ||
| 1 year | -4.99% | ||
| 3 years | -20.89% | ||
| 5 years | +83.84% | ||
| 10 years | +167.04% |
Volumes
marketsDaily volume
25 810
Estimated daily volume
25 810
Avg. Volume 20 sessions
60 305
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
3 053 242.15
Avg. Volume 20 sessions USD
2 234 057.28
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 315 625 012
Capitalization (USD)
1 694 342 821
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (CAD)
2 241 788 951
Free-Float capitalization (USD)
1 640 316 975
Average Daily Capital Traded
0.13%
Highs and lows
1 week
48.67
51.79
1 month
48.6754.18
Current year
40.0154.18
1 year
35.2954.24
3 years
35.2972.33
5 years
26.8472.33
10 years
16.3572.33
Indicators
Moving average 5 days
50.81
Moving average 20 days
52.06
Moving average 50 days
50.55
Moving average 100 days
46.83
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
47.26
RSI 14 days
49.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.18B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.85B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.22B | ||
| -0.75% | +5.20% | -16.77% | -31.51% | 9.88B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.64B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.96B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.47B | ||
| +1.01% | -0.10% | +34.32% | +35.97% | 4.34B | ||
| +2.36% | +5.85% | -25.94% | -49.06% | 1.78B | ||
| +0.38% | +0.19% | +8.57% | +10.39% | 1.76B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.68B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.57B | ||
| +2.76% | +1.51% | -15.89% | -35.18% | 1.43B | ||
| Average | -0.26% | +2.66% | -3.96% | +9.00% | ||
| Weighted average by Cap. | -0.27% | +3.35% | -8.30% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85d31b10aa547217.MGMbSHpZHEAbZfY-btwEpMwyW0E4kVDWDrL9XI4fvZQ.WVJzARY6LXMqIq9yO-1T0fsfFzZWxDySOsKMb-xT99dbL2IFMQhQJ2I_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.54 | 200 | 27,800 |
| 04:00:00 pm | 50.54 | 100 | 27,600 |
| 04:00:00 pm | 50.54 | 100 | 27,500 |
| 04:00:00 pm | 50.54 | 200 | 27,400 |
| 04:00:00 pm | 50.54 | 100 | 27,200 |
| 04:00:00 pm | 50.54 | 400 | 27,100 |
| 04:00:00 pm | 50.54 | 100 | 26,700 |
| 04:00:00 pm | 50.54 | 200 | 26,600 |
| 04:00:00 pm | 50.54 | 200 | 26,400 |
| 04:00:00 pm | 50.54 | 200 | 26,200 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -22.02% | ||
| 2022 | -23.86% | ||
| 2021 | +44.42% | ||
| 2020 | +29.45% | ||
| 2019 | +60.37% | ||
| 2018 | -35.91% | ||
| 2017 | +19.28% | ||
| 2016 | +59.67% | ||
| 2015 | -6.82% | ||
| 2014 | +23.87% | ||
| 2013 | +103.39% | ||
| 2012 | +136.00% | ||
| 2011 | -73.18% | ||
| 2010 | +7.85% | ||
| 2009 | +61.33% | ||
| 2008 | -59.17% | ||
| 2007 | +72.00% | ||
| 2006 | -27.20% | ||
| 2005 | +43.12% |
- Stock Market
- Equities
- AIF Stock
- Quotes Altus Group Limited
