ALUMINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 AUD | -1.58% |
|
+0.32% | +71.82% |
| Mar. 28 | Morgan Stanley Downgrades Alumina to Equal Weight from Overweight; Price Target is AU$1.30 | MT |
| Mar. 18 | Alumina Limited(ASX:AWC) added to S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.55 $ | 1.58 $ | 1.555 $ |
| Volume | 11 910 350 | 4 125 962 | 6 396 456 | 3 167 635 |
| Change | -2.58% | +2.65% | +1.94% | -1.58% |
| Opening | 1.53 | 1.53 | 1.56 | 1.57 |
| High | 1.53 | 1.57 | 1.58 | 1.57 |
| Low | 1.50 | 1.52 | 1.54 | 1.53 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.32% | ||
| Current month | +9.51% | ||
| 1 month | +19.62% | ||
| 3 months | +41.36% | ||
| 6 months | +104.61% | ||
| Current year | +71.82% | ||
| 1 year | +1.30% | ||
| 3 years | -9.06% | ||
| 5 years | -32.39% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
3 167 635
Estimated daily volume
8 550 623
Avg. Volume 20 sessions
11 651 345
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
18 117 841.48
Avg. Volume 20 sessions USD
11 789 641.80
Record volume 1
262 023 600
Record volume 2
96 133 210
Record volume 3
87 929 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 970 720 975
Capitalization (USD)
2 970 720 975
Net sales (USD)
500 000
Number of employees
10
Sales / Employee (USD)
50 000
Free-Float
60.96 %
Free-Float capitalization (AUD)
1 178 549 926
Free-Float capitalization (USD)
1 811 147 206
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.50
1.58
1 month
1.321.61
Current year
0.881.61
1 year
0.691.61
3 years
0.692.33
5 years
0.692.51
10 years
0.693.20
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.49
Moving average 50 days
1.28
Moving average 100 days
1.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
69.00
RSI 14 days
69.27
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.32% | +71.82% | +1.30% | 2.97B | ||
| +3.99% | +4.53% | +3.48% | +48.76% | 16.33B | ||
| +3.85% | +0.59% | +31.03% | +15.09% | 14.96B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.86B | ||
| +0.06% | +1.49% | +6.12% | -5.15% | 6.47B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.86B | ||
| +2.54% | +2.76% | +42.48% | +127.74% | 4.04B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.19B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 3.13B | ||
| -2.46% | -10.75% | +2.59% | +5.62% | 2.03B | ||
| -0.36% | +2.64% | +12.08% | +43.72% | 2.01B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.05B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 850M | ||
| -0.65% | -2.17% | +5.25% | +30.39% | 747M | ||
| -1.76% | +3.71% | -1.37% | -9.04% | 637M | ||
| Average | -0.50% | -1.46% | +17.37% | +29.21% | ||
| Weighted average by Cap. | +0.98% | -1.99% | +18.17% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef5653e2cbd114fc4a9c0.NVKP_QtjXOMO_r7cV1ECNmUReVhf5aLjBofMIdVtYFw.BRz7l2IHBK9Yh-uGHh56eAZyLhEc3e2zbbG-TLwvATN5ZOucRlYr11ix0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.555 | 1 | 3,164,469 |
| 02:10:51 am | 1.555 | 485 | 3,164,468 |
| 02:10:51 am | 1.555 | 2,629 | 3,163,983 |
| 02:10:51 am | 1.555 | 4,374 | 3,161,354 |
| 02:10:51 am | 1.555 | 10,000 | 3,156,980 |
| 02:10:51 am | 1.555 | 10,000 | 3,146,980 |
| 02:10:51 am | 1.555 | 7,252 | 3,136,980 |
| 02:10:51 am | 1.555 | 21,219 | 3,129,728 |
| 02:10:51 am | 1.555 | 8,000 | 3,108,509 |
| 02:10:51 am | 1.555 | 9,157 | 3,100,509 |
Monthly variations
Annual change
| 2024 | +71.82% | ||
| 2023 | -40.46% | ||
| 2022 | -18.50% | ||
| 2021 | +1.63% | ||
| 2020 | -20.22% | ||
| 2019 | 0.00% | ||
| 2018 | -5.35% | ||
| 2017 | +32.79% | ||
| 2016 | +58.44% | ||
| 2015 | -35.65% | ||
| 2014 | +60.99% | ||
| 2013 | +23.89% | ||
| 2012 | -19.28% | ||
| 2011 | -55.04% | ||
| 2010 | +34.78% | ||
| 2009 | +32.37% | ||
| 2008 | -78.18% | ||
| 2007 | +0.47% | ||
| 2006 | -14.56% | ||
| 2005 | +24.92% | ||
| 2004 | -9.59% | ||
| 2003 | +34.08% | ||
| 2002 | -48.81% | ||
| 2001 | +25.02% | ||
| 2000 | -8.85% | ||
| 1999 | +70.73% | ||
| 1998 | -8.04% | ||
| 1997 | -32.53% | ||
| 1996 | -8.22% | ||
| 1995 | +15.51% | ||
| 1994 | +6.40% | ||
| 1993 | +60.87% | ||
| 1992 | -5.82% | ||
| 1991 | +16.29% | ||
| 1990 | -40.27% | ||
| 1989 | +35.22% | ||
| 1988 | -20.06% | ||
| 1987 | +83.93% | ||
| 1986 | +70.63% | ||
| 1985 | +15.94% | ||
| 1984 | -37.56% | ||
| 1983 | +33.94% | ||
| 1982 | -19.90% | ||
| 1981 | -28.22% | ||
| 1980 | +59.44% |
- Stock Market
- Equities
- AWC Stock
- Quotes Alumina Limited
