ALUMINUM CORPORATION OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -0.25% |
|
+6.47% | +40.07% |
| Apr. 26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| Apr. 25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.69 ¥ | 7.63 ¥ | 7.92 ¥ | 7.9 ¥ |
| Volume | 179 209 500 | 249 547 400 | 121 745 500 | 219 478 300 | 169 456 700 |
| Change | +∞% | +3.22% | -0.78% | +3.80% | -0.25% |
| Opening | 7.43 | 7.44 | 7.61 | 7.63 | 7.96 |
| High | 7.47 | 7.80 | 7.72 | 7.98 | 8.05 |
| Low | 7.15 | 7.42 | 7.50 | 7.61 | 7.79 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | +7.78% | ||
| 3 months | +38.60% | ||
| 6 months | +39.08% | ||
| Current year | +40.07% | ||
| 1 year | +30.36% | ||
| 3 years | +36.68% | ||
| 5 years | +105.19% | ||
| 10 years | +159.02% |
Volumes
marketsDaily volume
169 456 700
Avg. Volume 20 sessions
195 824 420
Avg. Volume 20 sessions CNY
1 547 012 918.00
Avg. Volume 20 sessions USD
214 140 622.14
Record volume 1
1 215 150 000
Record volume 2
1 148 956 000
Record volume 3
1 019 013 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
124 613 641 343
Capitalization (USD)
17 249 269 462
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 154 761 351
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
482 990
Free-Float
67.74 %
Free-Float capitalization (CNY)
84 407 372 038
Free-Float capitalization (USD)
11 683 837 252
Average Daily Capital Traded
1.24%
Highs and lows
1 week
7.15
8.05
1 month
6.868.05
Current year
4.908.05
1 year
4.908.05
3 years
3.8510.23
5 years
2.7410.23
10 years
2.7410.88
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.42
Moving average 50 days
6.99
Moving average 100 days
6.24
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
68.27
RSI 14 days
65.28
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.47% | +40.07% | +30.36% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +48.65% | 16.64B | ||
| +0.94% | -3.95% | -2.63% | -11.32% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +5.07% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.26% | +3.54% | +77.90% | +9.90% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +35.93% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +56.12% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.14% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +33.43% | 747M | ||
| Average | +0.11% | +0.64% | +20.38% | +32.33% | ||
| Weighted average by Cap. | +0.18% | -0.34% | +20.39% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | +26.17% | ||
| 2022 | -26.60% | ||
| 2021 | +67.77% | ||
| 2020 | +2.54% | ||
| 2019 | -0.28% | ||
| 2018 | -56.12% | ||
| 2017 | +91.71% | ||
| 2016 | -15.09% | ||
| 2015 | -20.48% | ||
| 2014 | +83.82% | ||
| 2013 | -33.72% | ||
| 2012 | -20.09% | ||
| 2011 | -36.69% | ||
| 2010 | -29.92% | ||
| 2009 | +135.28% | ||
| 2008 | -84.39% | ||
| 2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited