Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
59.2 EUR | -0.47% | 59.38 | +0.30% |
Apr. 18 | Amadeus Appoints Mark Cullen as Chief Commercial Officer, Amadeus Cytric Solutions | CI |
Apr. 08 | Amadeus IT Group Concludes Takeover of Biometrics Company Vision-Box | MT |
Quotes 5-day view
Delayed Quote BME2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 57.42 € | 57.74 € | 59 € | 59.48 € | 59.2 € |
Volume | 797 285 | 738 456 | 777 720 | 862 898 | 721 449 |
Change | +0.31% | +0.56% | +2.18% | +0.81% | -0.47% |
Opening | 56.94 | 57.70 | 57.86 | 58.84 | 59.42 |
High | 57.44 | 58.68 | 59.06 | 59.60 | 60 |
Low | 56.48 | 57.64 | 57.86 | 58.76 | 58.56 |
Performance
1 day | -0.17% | ||
1 week | +3.42% | ||
Current month | -0.40% | ||
1 month | +0.61% | ||
3 months | -9.67% | ||
6 months | +9.55% | ||
Current year | -8.75% | ||
1 year | -5.88% | ||
3 years | -0.84% | ||
5 years | -16.62% | ||
10 years | +97.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +3.42% | -8.75% | -5.88% | 28B | ||
-1.21% | -2.40% | -12.11% | +13.93% | 197B | ||
-7.58% | -6.96% | +3.24% | +34.12% | 169B | ||
+0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
-0.01% | +1.64% | +5.57% | +16.18% | 101B | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
+0.54% | +1.48% | +16.89% | +144.33% | 71.98B | ||
+0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
-1.03% | +3.39% | -22.89% | +13.26% | 51.76B | ||
+1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
-0.29% | +0.02% | -0.31% | +52.50% | 35.11B | ||
-0.64% | -0.57% | -11.62% | +14.18% | 33.61B | ||
-1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
+0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
-2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
Average | -0.91% | +1.05% | +0.42% | +30.29% | ||
Weighted average by Cap. | -1.40% | +0.55% | -0.44% | +29.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:01 am | 59.2 | 158 | 721,449 |
11:35:07 am | 59.2 | 431 | 721,291 |
11:35:07 am | 59.2 | 430 | 720,860 |
11:35:07 am | 59.2 | 65 | 720,430 |
11:35:07 am | 59.2 | 365 | 720,365 |
11:35:07 am | 59.2 | 75 | 720,000 |
11:35:07 am | 59.2 | 1,638 | 719,925 |
11:35:07 am | 59.2 | 1,116 | 718,287 |
11:35:07 am | 59.2 | 207 | 717,171 |
Monthly variations
Annual change
2024 | -8.32% | ||
2023 | +33.64% | ||
2022 | -18.59% | ||
2021 | +0.13% | ||
2020 | -18.19% | ||
2019 | +19.66% | ||
2018 | +1.21% | ||
2017 | +39.24% | ||
2016 | +6.11% | ||
2015 | +22.97% | ||
2014 | +6.37% | ||
2013 | +63.28% | ||
2012 | +51.97% | ||
2011 | -20.06% | ||
2010 | +31.76% |
- Stock Market
- Equities
- AMS Stock
- Quotes Amadeus IT Group, S.A.