AMADEUS IT GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.24 EUR | +1.71% |
|
-1.17% | -11.78% |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 56.22 € | 56.08 € | 56.28 € | 57.24 € |
| Volume | 675 530 | 637 336 | 655 943 | 820 708 |
| Change | -1.54% | -0.25% | +0.36% | +1.71% |
| Opening | 57.02 | 56.00 | 55.62 | 56.32 |
| High | 57.56 | 56.24 | 56.62 | 57.30 |
| Low | 56.18 | 55.34 | 55.52 | 56.22 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.17% | ||
| Current month | -3.70% | ||
| 1 month | -0.21% | ||
| 3 months | -10.79% | ||
| 6 months | +3.51% | ||
| Current year | -11.78% | ||
| 1 year | -8.27% | ||
| 3 years | -1.99% | ||
| 5 years | -16.87% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
820 708
Estimated daily volume
820 708
Avg. Volume 20 sessions
727 951
Daily volume ratio
1.13
Avg. Volume 20 sessions
41 667 915.24
Avg. Volume 20 sessions USD
44 337 578.57
Record volume 1
75 106 330
Record volume 2
66 823 240
Record volume 3
59 001 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 793 602 713
Capitalization (USD)
26 382 128 839
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 789 817 684
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
310 796
Free-Float
97.78 %
Free-Float capitalization (EUR)
24 788 572 613
Free-Float capitalization (USD)
26 376 776 461
Average Daily Capital Traded
0.17%
Highs and lows
1 week
55.34
57.56
1 month
55.3460.10
Current year
53.9266.42
1 year
52.5670.22
3 years
44.8570.22
5 years
34.9078.82
10 years
25.2182.20
Indicators
Moving average 5 days
56.72
Moving average 20 days
57.79
Moving average 50 days
59.12
Moving average 100 days
61.72
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
34.58
RSI 14 days
37.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.17% | -11.78% | -8.27% | 26.38B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| +0.36% | -1.59% | +16.45% | +37.79% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | +0.11% | -2.48% | +0.37% | +26.34% | ||
| Weighted average by Cap. | -0.02% | -2.54% | +0.59% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4NNFGhXnnT0WEaF-FtfEWpC-SnOLgJBpOAESe3PMRng.1IYvS2ON339MfJRNepb0E_XEMhnA-NEfV0MkGAmAfja3uDN0cZLZW3Fh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 57.24 | 624 | 500,194 |
| 11:35:28 am | 57.24 | 21 | 499,570 |
| 11:35:28 am | 57.24 | 538 | 499,549 |
| 11:35:28 am | 57.24 | 87 | 499,011 |
| 11:35:28 am | 57.24 | 44 | 498,924 |
| 11:35:28 am | 57.24 | 272 | 498,880 |
| 11:35:28 am | 57.24 | 139 | 498,608 |
| 11:35:28 am | 57.24 | 363 | 498,469 |
| 11:35:28 am | 57.24 | 902 | 498,106 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +33.64% | ||
| 2022 | -18.59% | ||
| 2021 | +0.13% | ||
| 2020 | -18.19% | ||
| 2019 | +19.66% | ||
| 2018 | +1.21% | ||
| 2017 | +39.24% | ||
| 2016 | +6.11% | ||
| 2015 | +22.97% | ||
| 2014 | +6.37% | ||
| 2013 | +63.28% | ||
| 2012 | +51.97% | ||
| 2011 | -20.06% | ||
| 2010 | +31.76% |
- Stock Market
- Equities
- AMS Stock
- Quotes Amadeus IT Group, S.A.
