Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM

(AMZN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 16:00:00
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
1858.97(c) 1857.52(c) 1859.68(c) 1815.48(c) 1823.28(c) Last
-0.54% -0.08% +0.12% -2.38% +0.43% Change
3 798 198 4 005 122 2 936 601 4 424 265 3 342 583 Volume
1852.69 1874.79 1851.78 1836.59 1835.89 Open
1867.78 1879 1871.485 1844 1841.76 High
1835.54 1846 1851 1804.2 1817.851 Low
Capitalization
Number of securities 491 000 000
Capitalization (USD) 891 400 680 000
Volumes Nasdaq
Session volume 3 369 673
Avg. Volume 20 sessions 5 250 077
Volume ratio 0.64
Session exchange 6 143 857 387$
Avg. Exchange 20 sessions 9 572 360 119$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -2.45%
Change as of January 1 +21.39%
1-year price change +13.74%
10-year price change +2 310.47%
Extremes Nasdaq
10-year High (09/04/2018) 2050.5
10-year Low (05/26/2009) 74.55
Indicators Nasdaq
STIM
RSI 14 days 40.71
MA20 1893.59
MA50 1848.17
MA100 1742.74
MA20 / Price -3.86%
MA50 / Price -1.37%
MA100 / Price 4.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1823.28 76396
04:00:00 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 200
03:59:59 pm 1823.01 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 200
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 100
03:59:59 pm 1823.3 200
03:59:59 pm 1823.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | MarketScreener
Full-screen chart