Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM

(AMZN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/11 16:00:00
11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 Date
1753.11(c) 1754.6(c) 1739.49(c) 1752.53(c) 1752.79(c) Last
-1.40% +0.08% -0.86% +0.75% +0.01% Change
2 926 892 2 269 417 3 931 141 2 841 907 2 237 750 Volume
1773.39 1751.43 1760.05 1738.3 1756.99 Open
1775 1766.5931 1761.68 1753.7 1760.68 High
1747.3216 1749.56 1732.86 1722.71 1743.03 Low
Capitalization
Number of securities 491 000 000
Capitalization (USD) 860 492 230 000
Volumes Nasdaq
Session volume 2 274 535
Avg. Volume 20 sessions 3 257 274
Volume ratio 0.70
Session exchange 3 986 782 203$
Avg. Exchange 20 sessions 5 709 317 557$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 +16.70%
1-year price change +15.90%
10-year price change +1 258.86%
Extremes Nasdaq
10-year High (09/04/2018) 2050.5
10-year Low (07/23/2010) 105.8
Indicators Nasdaq
STIM
RSI 14 days 44.76
MA20 1774.17
MA50 1770.14
MA100 1822.03
MA20 / Price -1.22%
MA50 / Price -0.99%
MA100 / Price -3.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1752.79 268773
03:59:59 pm 1753.16 177
03:59:59 pm 1753.16 423
03:59:59 pm 1753.18 100
03:59:59 pm 1753.03 100
03:59:59 pm 1753 177
03:59:59 pm 1753.02 100
03:59:59 pm 1753.01 100
03:59:59 pm 1753.01 100
03:59:59 pm 1753.01 100
03:59:59 pm 1753.01 100
03:59:59 pm 1753.01 300
03:59:59 pm 1752.89 100
03:59:59 pm 1752.93 100
03:59:59 pm 1752.93 100
03:59:59 pm 1752.77 600
03:59:59 pm 1752.72 100
03:59:58 pm 1752.36 100
03:59:58 pm 1752.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | MarketScreener
Full-screen chart