AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:58:59 pm | |||
| 176.6 USD | -1.64% |
|
172.2 | -2.51% |
| 03:15am | News Highlights : Top Company News of the Day - Wednesday at 9 PM ET | DJ |
| Apr. 24 | Disappointing Meta forecast pulls down tech peers in extended trade | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 174.63 $ | 177.23 $ | 179.54 $ | 176.59 $ |
| Volume | 56 000 729 | 37 924 890 | 37 046 519 | 34 071 018 |
| Change | -2.56% | +1.49% | +1.30% | -1.64% |
| Opening | 178.74 | 176.94 | 178.08 | 179.94 |
| High | 179.00 | 178.87 | 179.93 | 180.32 |
| Low | 173.44 | 174.56 | 175.98 | 176.18 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.59% | ||
| Current month | -2.10% | ||
| 1 month | -1.27% | ||
| 3 months | +12.57% | ||
| 6 months | +37.36% | ||
| Current year | +16.22% | ||
| 1 year | +66.26% | ||
| 3 years | +5.71% | ||
| 5 years | +85.71% | ||
| 10 years | +947.55% |
Volumes
marketsDaily volume
34 185 109
Estimated daily volume
34 185 109
Avg. Volume 20 sessions
38 621 408
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 820 154 438.72
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 867 708 664 043
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 695 225 139 206
Average Daily Capital Traded
0.37%
Highs and lows
1 week
173.44
180.32
1 month
173.44189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
177.44
Moving average 20 days
181.92
Moving average 50 days
177.42
Moving average 100 days
166.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
46.40
RSI 14 days
49.26
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.59% | +16.22% | +66.26% | 1,868B | ||
| +2.61% | +12.41% | -2.15% | -18.48% | 42.16B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.74B | ||
| -1.28% | +3.17% | -1.28% | -0.30% | 8.72B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 8.02B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.95B | ||
| -0.53% | -0.33% | +6.20% | +12.21% | 6.47B | ||
| +0.98% | +1.12% | +26.60% | -0.20% | 6.04B | ||
| +2.00% | +1.38% | +1.29% | +47.94% | 5.92B | ||
| -3.49% | +4.71% | -51.93% | -27.92% | 3.85B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.6B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.97B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.05B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.39B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 864M | ||
| +2.57% | +14.75% | +9.90% | -9.38% | 864M | ||
| Average | -0.52% | +1.46% | -0.66% | +3.90% | ||
| Weighted average by Cap. | -2.32% | -2.14% | +15.72% | +62.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3afbe3898a718f89a573dd.dZdz1vbU2Jafha6HSuUJBDur7vugCG_OXNuxS1GYBbg.Jq5esLqwnOXHyv7EPL9jMWjd2MyTPlyCOJnLGQjZXNci80qPpp-qotrK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.6 | 3,458,786 | 23,773,803 |
| 03:59:59 pm | 176.5 | 600 | 20,315,017 |
| 03:59:59 pm | 176.5 | 130 | 20,314,417 |
| 03:59:59 pm | 176.5 | 210 | 20,314,287 |
| 03:59:59 pm | 176.5 | 590 | 20,314,077 |
| 03:59:59 pm | 176.5 | 738 | 20,313,487 |
| 03:59:59 pm | 176.5 | 474 | 20,312,749 |
| 03:59:59 pm | 176.5 | 400 | 20,312,275 |
| 03:59:59 pm | 176.5 | 300 | 20,311,875 |
| 03:59:59 pm | 176.5 | 200 | 20,311,575 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
