Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM

(AMZN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/17/2019 07/18/2019 07/19/2019 07/22/2019 07/23/2019 Date
1992.03(c) 1977.9(c) 1964.52(c) 1985.63(c) 1994.49(c) Last
-0.89% -0.71% -0.68% +1.07% +0.45% Change
2 558 809 3 504 252 3 185 612 2 908 111 2 703 480 Volume
2007.05 1980.01 1991.21 1971.14 1995.99 Open
2012 1987.5 1996 1989 1997.79 High
1992.03 1951.55 1962.2255 1958.26 1973.13 Low
Capitalization
Number of securities 491 000 000
Capitalization (USD) 974 944 330 000
Volumes Nasdaq
Session volume 2 703 480
Avg. Volume 20 sessions 3 117 073
Volume ratio 0.87
Session exchange 5 392 063 825$
Avg. Exchange 20 sessions 6 216 971 027$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -0.77%
Change as of January 1 +32.79%
1-year price change +10.68%
10-year price change +2 024.74%
Extremes Nasdaq
10-year High (09/04/2018) 2050.5
10-year Low (09/03/2009) 77.51
Indicators Nasdaq
STIM
RSI 14 days 59.47
MA20 1957.18
MA50 1887.41
MA100 1851.93
MA20 / Price 1.87%
MA50 / Price 5.37%
MA100 / Price 7.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1994.49 115198
03:59:59 pm 1994.47 200
03:59:59 pm 1994.49 100
03:59:59 pm 1994.49 200
03:59:59 pm 1994.48 100
03:59:59 pm 1994.48 100
03:59:59 pm 1994.48 100
03:59:59 pm 1994.48 100
03:59:59 pm 1994.47 100
03:59:59 pm 1994.46 165
03:59:59 pm 1994.48 100
03:59:58 pm 1994.5 312
03:59:58 pm 1994.46 100
03:59:58 pm 1994.419 100
03:59:58 pm 1994.42 100
03:59:58 pm 1994.3 100
03:59:58 pm 1994.27 100
03:59:58 pm 1993.71 100
03:59:57 pm 1994.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | MarketScreener
Full-screen chart