Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:34 2024-04-24 am EDT			5-day change	1st Jan Change
62.3 ^SEK	-3.26%		-3.56%	+18.44%

Apr. 12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
Mar. 13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	63.95 kr	63.5 kr	64.4 kr	62.3 kr
Volume	165 579	69 688	154 768	430 092
Change	+1.67%	-0.70%	+1.42%	-3.26%
Opening	62.20	64.20	63.50	65.30
High	64.10	64.65	64.65	65.65
Low	61.55	63.30	62.95	61.80

Performance

1 day	-3.26%
1 week	-3.56%
Current month	-2.27%
1 month	-2.81%
3 months	+22.28%
6 months	+54.28%
Current year	+18.44%
1 year	+68.38%
3 years	-18.51%
5 years	-16.93%

Volumes

markets

Daily volume

430 092

Estimated daily volume

430 092

Avg. Volume 20 sessions

166 649

Daily volume ratio

2.58

Avg. Volume 20 sessions SEK

10 382 232.70

Avg. Volume 20 sessions USD

955 404.20

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 568 077 926

Capitalization (USD)

512 391 235

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 225 010 176

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

35 255

Free-Float

67.87 %

Free-Float capitalization (SEK)

3 992 409 077

Free-Float capitalization (USD)

367 393 461

Average Daily Capital Traded

0.19%

Highs and lows

1 week

61.55

65.65

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

81.40

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.41

Moving average 20 days

64.37

Moving average 50 days

62.04

Moving average 100 days

56.57

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

-0.42%

Price spread / (MMA100)

-9.20%

STIM

RSI 9 days

52.99

RSI 14 days

54.91

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	-3.26%	-3.56%	+18.44%	+68.38%	512M
	CVS HEALTH CORPORATION	-1.07%	-1.21%	-14.17%	-7.72%	85.42B
	HCA HEALTHCARE, INC.	-0.13%	+2.57%	+17.86%	+11.45%	84.38B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.94%	-0.13%	+10.92%	+12.98%	29.39B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.01%	+3.99%	-8.51%	-10.57%	17.49B
	FRESENIUS SE & CO. KGAA	-1.23%	+3.06%	-2.67%	+4.75%	16.44B
	QUEST DIAGNOSTICS INCORPORATED	+0.62%	+8.32%	-0.24%	-6.14%	15.28B
	EUROFINS SCIENTIFIC SE	-7.73%	-3.53%	-3.63%	-6.82%	11.71B
	FRESENIUS MEDICAL CARE AG	-2.36%	+9.62%	+2.63%	-7.92%	12.22B
	PURE HEALTH HOLDING	-0.51%	-1.25%	-30.88%	-	11.98B
	DAVITA INC.	-0.87%	+4.00%	+26.71%	+50.60%	11.64B
	UNIVERSAL HEALTH SERVICES, INC.	+0.60%	+3.67%	+8.83%	+17.91%	11.17B
	NATERA, INC.	+0.51%	+1.30%	+46.07%	+72.64%	11.05B
	SOLVENTUM CORPORATION	+0.06%	+2.90%	-	-	10.97B
	REDE D'OR SÃO LUIZ S.A.	-0.93%	+4.28%	-15.26%	+5.73%	10.65B
	TENET HEALTHCARE CORPORATION	+0.41%	+2.35%	+30.03%	+42.41%	9.75B
Average	-0.88%	+2.35%	+5.74%	+17.69%
Weighted average by Cap.	-0.67%	+1.82%	+3.24%	+7.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cef4f87bc8e0d.jBZ1h9h3aa-pG-tgDzzBldPpLfc_UDq-VP_wmuCc8To.vycD7rEhBOPAa78VbGr10rCYfLVvKQ_vF7KG4o-qtUn1ZEbysVoZ6J0opg

Date	Price	Volume	Daily volume
11:29:34 am	62.3	287	360,947
11:29:34 am	62.3	100	360,660
11:29:34 am	62.3	103	360,560
11:29:34 am	62.3	32	360,457
11:29:34 am	62.3	271	360,425
11:29:34 am	62.3	200	360,154
11:29:34 am	62.3	390	359,954
11:29:34 am	62.3	380	359,564
11:29:34 am	62.3	904	359,184
11:29:34 am	62.3	371	358,280