Quotes Ambev S.A. Nyse

Equities

ABEV

US02319V1035

Brewers

Market Closed - Nyse Other stock markets 04:00:02 2024-04-19 pm EDT			5-day change	1st Jan Change
2.29 ^USD	+0.44%		-2.55%	-18.21%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Nyse

Ambev S.A.(ABEV) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	2.26 $	2.26 $	2.28 $	2.29 $
Volume	14 382 740	15 315 931	18 909 212	13 706 858
Change	-2.59%	0.00%	+0.88%	+0.44%
Opening	2.27	2.28	2.26	2.28
High	2.29	2.28	2.29	2.31
Low	2.25	2.24	2.23	2.27

Performance

1 day	+0.44%
1 week	-2.55%
Current month	-7.66%
1 month	-7.29%
3 months	-15.19%
6 months	-6.53%
Current year	-18.21%
1 year	-19.65%
3 years	-19.93%
5 years	-47.48%
10 years	-70.53%

Volumes

markets

Daily volume

13 709 072

Estimated daily volume

13 709 072

Avg. Volume 20 sessions

14 981 553

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

34 307 756.37

Record volume 1

110 938 200

Record volume 2

98 048 810

Record volume 3

95 793 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

35 794 332 481

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 353 172 149

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

357 051

Free-Float

27.99 %

Free-Float capitalization (USD)

10 026 564 075

Average Daily Capital Traded

0.02%

Highs and lows

1 week

2.23

2.34

1 month

2.23

2.51

Current year

2.23

2.82

1 year

2.23

3.23

3 years

2.23

3.95

5 years

1.90

5.45

10 years

1.90

8.67

Indicators

Moving average 5 days

2.28

Moving average 20 days

2.40

Moving average 50 days

2.49

Moving average 100 days

2.63

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

+8.90%

Price spread / (MMA100)

+14.80%

STIM

RSI 9 days

28.77

RSI 14 days

31.18

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+0.44%	-2.55%	-18.21%	-19.65%	35.79B
	ANHEUSER-BUSCH INBEV SA/NV	+1.48%	-0.90%	-5.92%	-8.70%	115B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+2,035.62%	67.41B
	HEINEKEN N.V.	+1.86%	+1.86%	-2.50%	-13.68%	53.06B
	CONSTELLATION BRANDS, INC.	+0.78%	-0.59%	+7.84%	+14.41%	47.29B
	HEINEKEN HOLDING N.V.	+1.63%	+2.19%	-2.61%	-15.18%	22.14B
	CARLSBERG A/S	+3.16%	+1.78%	+9.54%	-15.83%	18.16B
	ASAHI GROUP HOLDINGS, LTD.	-0.54%	-4.87%	+0.78%	+5.77%	17.46B
	BUDWEISER BREWING COMPANY APAC LIMITED	+0.20%	-2.90%	-31.33%	-57.90%	16.87B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	-1.67%	-3.15%	-5.56%	-48.32%	13.61B
	MOLSON COORS BEVERAGE COMPANY	+0.55%	-3.18%	+4.93%	+11.84%	13.56B
	TSINGTAO BREWERY COMPANY LIMITED	-2.56%	+1.98%	-1.81%	-38.75%	12.09B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.29%	+1.19%	+7.24%	+2.69%	11.57B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	0.00%	-5.95%	-2.27%	-20.37%	7.03B
	UNITED BREWERIES LIMITED	-0.26%	-0.89%	+2.82%	+30.04%	5.82B
	CHONGQING BREWERY CO., LTD.	-3.61%	-1.70%	-3.43%	-42.10%	4.45B
Average	+0.11%	-1.77%	+21.50%	+113.74%
Weighted average by Cap.	+0.76%	-1.13%	+53.09%	+288.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c72b3d56ff509f3e77a1a83.FpGQtzjzepxKuO60CL0f7dYEEYTtSgMeB5dGUCckCcU.QMmi8HGFL7E5_93VfOVvueJSfuW8D1pob-1_YxR7f6939PvjAbg79DLfhQ

Date	Price	Volume	Daily volume
04:00:02 pm	2.29	442,944	13,524,868
03:59:57 pm	2.295	150	13,081,924
03:59:56 pm	2.3	12,309	13,081,774
03:59:56 pm	2.29	1,795	13,069,465
03:59:55 pm	2.295	106	13,067,670
03:59:54 pm	2.295	500	13,067,564
03:59:53 pm	2.295	200	13,067,064
03:59:53 pm	2.295	125	13,066,864
03:59:52 pm	2.3	1,254	13,066,739
03:59:52 pm	2.3	800	13,065,485