Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Delayed Sao Paulo Other stock markets 03:10:19 2024-04-19 pm EDT			5-day change	1st Jan Change
11.97 ^BRL	-5.23%		-1.24%	-12.82%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	12.07 R$	11.94 R$	11.91 R$	11.96 R$	11.97 R$
Volume	31 599 800	31 228 200	26 485 300	28 653 700	14 197 200
Change	-0.41%	-1.08%	-0.25%	+0.42%	-5.23%
Opening	12.10	12.00	12.00	11.92	11.97
High	12.15	12.11	12.04	12.02	12.1
Low	11.98	11.94	11.84	11.84	11.95

Performance

1 day	-5.23%
1 week	-1.24%
Current month	-4.16%
1 month	-4.55%
3 months	-10.34%
6 months	-4.39%
Current year	-12.82%
1 year	-17.90%
3 years	-23.90%
5 years	-31.60%
10 years	-32.90%

Volumes

markets

Daily volume

14 197 200

Estimated daily volume

17 251 323

Avg. Volume 20 sessions

29 726 321

Daily volume ratio

0.58

Avg. Volume 20 sessions BRL

355 824 062.37

Avg. Volume 20 sessions USD

68 501 469.37

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

185 930 096 257

Capitalization (USD)

35 794 332 481

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 350 540 833

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

356 989

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 081 988 804

Free-Float capitalization (USD)

10 026 564 075

Average Daily Capital Traded

0.19%

Highs and lows

1 week

11.84

12.15

1 month

11.84

12.70

Current year

11.84

13.83

1 year

11.84

15.78

3 years

11.84

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

12.00

Moving average 20 days

12.29

Moving average 50 days

12.62

Moving average 100 days

13.15

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+2.66%

Price spread / (MMA50)

+5.45%

Price spread / (MMA100)

+9.84%

STIM

RSI 9 days

31.44

RSI 14 days

34.53

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	-5.23%	-1.24%	-12.82%	-17.90%	35.79B
	ANHEUSER-BUSCH INBEV SA/NV	+1.48%	-0.90%	-5.92%	-8.70%	115B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+1,975.35%	67.41B
	HEINEKEN N.V.	+1.86%	+1.86%	-2.50%	-13.68%	53.06B
	CONSTELLATION BRANDS, INC.	+1.21%	0.00%	+8.48%	+15.08%	47.29B
	HEINEKEN HOLDING N.V.	+1.63%	+2.19%	-2.61%	-15.18%	22.14B
	CARLSBERG A/S	+3.16%	+1.78%	+9.54%	-15.83%	18.16B
	ASAHI GROUP HOLDINGS, LTD.	-0.54%	-3.71%	+0.78%	+6.53%	17.46B
	BUDWEISER BREWING COMPANY APAC LIMITED	+0.20%	-6.69%	-31.33%	-58.85%	16.87B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	-1.67%	-7.05%	-5.56%	-48.85%	13.61B
	MOLSON COORS BEVERAGE COMPANY	+0.67%	-2.98%	+5.15%	+12.07%	13.56B
	TSINGTAO BREWERY COMPANY LIMITED	-2.56%	-0.58%	-1.81%	-39.47%	12.09B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.29%	+3.12%	+7.24%	+3.12%	11.57B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	0.00%	-6.52%	-2.27%	-21.25%	7.03B
	UNITED BREWERIES LIMITED	-0.26%	-0.33%	+2.82%	+31.05%	5.82B
	CHONGQING BREWERY CO., LTD.	-3.61%	-4.83%	-3.43%	-42.98%	4.45B
Average	-0.22%	-2.13%	+21.89%	+110.03%
Weighted average by Cap.	+0.36%	-1.58%	+53.58%	+279.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.gJKqf2VRqHWpEbeUtd0oud7RUDUGoGcDjIpSumZcsa4.wub7E1UdkCToaeHb_uxyiO6GY0Zo9j5M3eUW6BA608Dj4plOUyKRBvMmxA

Date	Price	Volume	Daily volume
03:10:19 pm	11.97	100	14,196,200
03:10:19 pm	11.97	100	14,196,100
03:10:19 pm	11.97	100	14,196,000
03:10:19 pm	11.97	100	14,195,900
03:10:19 pm	11.97	100	14,195,800
03:10:19 pm	11.97	100	14,195,700
03:10:18 pm	11.97	100	14,195,600
03:10:18 pm	11.97	100	14,195,500
03:10:18 pm	11.97	100	14,195,400
03:10:18 pm	11.97	100	14,195,300