AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -0.52% |
|
+12.29% | -38.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.92 $ | 10.95 $ | 11.57 $ | 11.51 $ |
| Volume | 305 953 | 332 643 | 530 137 | 316 798 |
| Change | +3.02% | +0.27% | +5.66% | -0.52% |
| Opening | 10.54 | 10.87 | 10.88 | 11.47 |
| High | 10.99 | 11.08 | 11.69 | 11.66 |
| Low | 10.54 | 10.82 | 10.88 | 11.33 |
Performance
| 1 day | -0.52% | ||
| 1 week | +12.29% | ||
| Current month | -5.11% | ||
| 1 month | -1.03% | ||
| 3 months | -34.08% | ||
| 6 months | -3.92% | ||
| Current year | -38.74% | ||
| 1 year | -37.85% | ||
| 3 years | -78.09% | ||
| 5 years | -80.60% | ||
| 10 years | -82.99% |
Volumes
marketsDaily volume
316 798
Estimated daily volume
316 798
Avg. Volume 20 sessions
450 291
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 182 849.41
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
504 007 040
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
37.48 %
Free-Float capitalization (USD)
338 886 063
Average Daily Capital Traded
1.03%
Highs and lows
1 week
10.54
11.69
1 month
9.8712.42
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.21
Moving average 50 days
12.17
Moving average 100 days
15.05
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
59.01
RSI 14 days
50.52
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +12.29% | -38.74% | -37.85% | 504M | ||
| 0.00% | +4.10% | +6.88% | -2.85% | 14.46B | ||
| +0.61% | +3.30% | +4.70% | -5.71% | 5.45B | ||
| -0.31% | +3.08% | -9.18% | -35.12% | 5.27B | ||
| -0.39% | -2.47% | +47.35% | +89.67% | 3.68B | ||
| +0.45% | +2.30% | -12.99% | +48.09% | 2.92B | ||
| +0.66% | +4.07% | -9.74% | -18.48% | 2.42B | ||
| -0.41% | +3.29% | +11.75% | -6.89% | 1.95B | ||
| -2.40% | -5.15% | -49.00% | -28.50% | 1.66B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.59B | ||
| +3.05% | +7.74% | -18.72% | - | 1.41B | ||
| -0.54% | -10.19% | -37.29% | -51.63% | 1.41B | ||
| -1.78% | -1.63% | +27.32% | +31.91% | 1.36B | ||
| +1.98% | +1.62% | -2.95% | -22.16% | 1.16B | ||
| +0.77% | +7.48% | +27.99% | +24.53% | 1.1B | ||
| +0.91% | -2.50% | -26.00% | -39.78% | 1.1B | ||
| Average | +0.09% | +0.95% | -6.46% | -5.42% | ||
| Weighted average by Cap. | +0.05% | +1.75% | +0.62% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77202a48d90d90.DQl8nCVFhbegDpcCbDICynxaZE74Y-7u5gah87W2Q3w.TH8a0FY1yN_WStRKP19lmCliNw-fFLygrVnrt_zvdwZMcAjSXC3m_9dtpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.51 | 364 | 219,566 |
| 04:00:00 pm | 11.5 | 62,592 | 219,202 |
| 03:59:59 pm | 11.5 | 100 | 156,610 |
| 03:59:59 pm | 11.5 | 100 | 156,510 |
| 03:59:58 pm | 11.5 | 100 | 156,410 |
| 03:59:58 pm | 11.5 | 100 | 156,310 |
| 03:59:57 pm | 11.5 | 100 | 156,210 |
| 03:59:55 pm | 11.5 | 103 | 156,110 |
| 03:59:54 pm | 11.5 | 100 | 156,007 |
| 03:59:54 pm | 11.5 | 100 | 155,907 |
Monthly variations
Annual change
| 2024 | -38.74% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
