AMEREN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.7 USD | +0.93% |
|
+3.82% | +3.23% |
| Apr. 22 | BMO Capital Adjusts Ameren Price Target to $79 From $76 | MT |
| Apr. 12 | Barclays Adjusts Ameren's Price Target to $73 From $74 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 72.51 $ | 73.88 $ | 74.38 $ | 74.02 $ | 74.68 $ |
| Volume | 1 073 161 | 1 266 327 | 1 480 237 | 1 108 556 | 250 594 |
| Change | +0.81% | +1.89% | +0.68% | -0.48% | +0.93% |
| Opening | 72.15 | 72.74 | 73.76 | 74.18 | 73.45 |
| High | 72.65 | 74.12 | 74.66 | 74.96 | 74.79 |
| Low | 71.63 | 72.66 | 73.33 | 73.80 | 72.92 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.20% | ||
| Current month | +0.05% | ||
| 1 month | +3.24% | ||
| 3 months | +7.22% | ||
| 6 months | -1.44% | ||
| Current year | +2.29% | ||
| 1 year | -17.74% | ||
| 3 years | -12.72% | ||
| 5 years | +4.01% | ||
| 10 years | +80.36% |
Volumes
marketsDaily volume
1 108 556
Estimated daily volume
1 108 556
Avg. Volume 20 sessions
1 292 515
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
95 646 110.00
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 727 110 762
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 667 544 277
Average Daily Capital Traded
0.48%
Highs and lows
1 week
71.63
74.96
1 month
70.1074.96
Current year
67.0374.96
1 year
67.0391.18
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
73.34
Moving average 20 days
72.67
Moving average 50 days
71.84
Moving average 100 days
72.34
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
64.48
RSI 14 days
60.52
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.20% | +2.29% | -17.74% | 19.73B | ||
| -0.34% | -1.67% | -15.71% | -8.10% | 90.61B | ||
| +2.06% | +11.94% | +81.63% | +199.23% | 91.01B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.64% | +4.05% | -0.38% | -7.46% | 49.03B | ||
| +0.56% | +7.71% | -4.28% | -8.76% | 45.24B | ||
| -0.09% | +1.68% | +0.48% | +4.42% | 41.49B | ||
| -0.85% | +2.31% | +2.22% | +3.76% | 34.99B | ||
| -0.31% | +3.45% | +8.75% | +3.76% | 33.15B | ||
| +2.03% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| +0.31% | +4.12% | +1.86% | -0.58% | 22.19B | ||
| -0.47% | +4.73% | +0.52% | -5.05% | 20.1B | ||
| -0.17% | +5.55% | +0.56% | -5.90% | 18.19B | ||
| -0.15% | +5.31% | +3.17% | -2.79% | 17.9B | ||
| +1.49% | +2.42% | +2.66% | +1.03% | 14.05B | ||
| +0.11% | +5.20% | +5.24% | -2.44% | 12.52B | ||
| Average | +0.19% | +3.99% | +4.73% | +8.11% | ||
| Weighted average by Cap. | +0.27% | +4.03% | +10.50% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a545.xEueD5xj9uDUVpgGWaNJCY5oII4-hpTGv_jKPJuHL9g.pznHYuYQnbO_A9NwII4tX_sNVfxEyt2B95a_SaPua4GWIOY9rC2_h6Q4zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 74 | 100 | 743,495 |
| 04:00:06 pm | 74 | 100 | 743,395 |
| 04:00:02 pm | 74.02 | 301,653 | 743,295 |
| 04:00:01 pm | 74.01 | 100 | 441,642 |
| 03:59:59 pm | 74 | 300 | 441,542 |
| 03:59:59 pm | 74 | 197 | 441,242 |
| 03:59:59 pm | 74.01 | 100 | 441,045 |
| 03:59:59 pm | 74.01 | 100 | 440,945 |
| 03:59:59 pm | 74.01 | 300 | 440,845 |
| 03:59:59 pm | 74 | 100 | 440,545 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
