AMERESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.62 USD | -1.22% |
|
+23.25% | -12.79% |
| May. 09 | Stifel Adjusts Price Target on Ameresco to $32 From $35, Keeps Buy Rating | MT |
| May. 09 | Baird Adjusts Price Target on Ameresco to $32 From $28, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.24 $ | 26.94 $ | 27.96 $ | 27.62 $ |
| Volume | 381 423 | 1 555 662 | 480 523 | 601 024 |
| Change | -1.98% | +21.13% | +3.79% | -1.22% |
| Opening | 22.79 | 23.80 | 27.00 | 28.68 |
| High | 23.03 | 28.93 | 28.40 | 28.88 |
| Low | 22.23 | 23.76 | 26.09 | 27.02 |
Performance
| 1 day | -1.22% | ||
| 1 week | +23.25% | ||
| Current month | +31.96% | ||
| 1 month | +22.00% | ||
| 3 months | +20.88% | ||
| 6 months | +23.91% | ||
| Current year | -12.79% | ||
| 1 year | -32.17% | ||
| 3 years | -44.29% | ||
| 5 years | +79.00% | ||
| 10 years | +374.57% |
Volumes
marketsDaily volume
601 024
Estimated daily volume
601 024
Avg. Volume 20 sessions
508 165
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
14 035 517.30
Record volume 1
3 625 843
Record volume 2
3 482 824
Record volume 3
3 433 996
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 445 592 187
Net sales (USD)
1 374 633 000
Number of employees
1 503
Sales / Employee (USD)
914 593
Free-Float
58.63 %
Free-Float capitalization (USD)
881 560 217
Average Daily Capital Traded
0.97%
Highs and lows
1 week
22.21
28.93
1 month
18.3228.93
Current year
17.5532.61
1 year
17.5563.19
3 years
17.55101.86
5 years
13.11101.86
10 years
3.91101.86
Indicators
Moving average 5 days
25.49
Moving average 20 days
21.35
Moving average 50 days
21.40
Moving average 100 days
23.21
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
80.91
RSI 14 days
73.33
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +23.25% | -12.79% | -32.17% | 1.45B | ||
| -0.99% | +5.39% | -23.72% | -41.69% | 1.05B | ||
| +0.21% | +4.33% | +30.62% | +42.60% | 959M | ||
| -0.41% | +4.27% | +0.83% | -6.15% | 957M | ||
| +1.15% | -5.65% | +34.48% | +26.71% | 548M | ||
| -2.51% | +3.04% | +25.53% | +29.46% | 531M | ||
| +8.44% | +20.00% | +17.12% | -75.40% | 467M | ||
| -4.25% | -1.58% | +26.87% | +74.70% | 171M | ||
| +0.63% | -1.95% | +27.62% | +23.69% | 160M | ||
| -0.70% | +3.86% | -5.14% | +2.36% | 116M | ||
| 0.00% | +0.91% | -4.31% | -7.50% | 63.17M | ||
| +4.27% | -4.76% | +31.74% | - | 56.08M | ||
| -4.29% | -9.46% | -66.83% | -79.70% | 51.67M | ||
| Average | +0.03% | +2.87% | +6.31% | -3.59% | ||
| Weighted average by Cap. | -0.07% | +7.75% | +5.11% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6041c3a3bb80c3745b93a58321.GrTndJt19o45dktP_4GEd6tQatGG4Wr-3KC8b6nlLMA.dPfUQMEGw_91OCd7tfjhGoYTMqbVrgG2mfiMKvzdQqd8_5U5_yeu-Gs8IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.62 | 121,609 | 412,406 |
| 03:59:58 pm | 27.62 | 205 | 290,797 |
| 03:59:58 pm | 27.62 | 100 | 290,592 |
| 03:59:58 pm | 27.62 | 305 | 290,492 |
| 03:59:55 pm | 27.6 | 100 | 290,187 |
| 03:59:54 pm | 27.61 | 383 | 290,087 |
| 03:59:54 pm | 27.59 | 100 | 289,704 |
| 03:59:53 pm | 27.6 | 100 | 289,604 |
| 03:59:52 pm | 27.6 | 100 | 289,504 |
| 03:59:50 pm | 27.6 | 100 | 289,404 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.
