Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.904 USD | -3.21% | -4.05% | -30.77% |
Mar. 26 | Enveric Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 19 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.8806 $ | 0.861 $ | 0.8974 $ | 0.934 $ | 0.9 $ |
Volume | 131 659 | 110 502 | 71 434 | 184 679 | 86 358 |
Change | -6.12% | -2.23% | +4.23% | +4.08% | -3.21% |
Opening | 0.92 | 0.87 | 0.88 | 0.88 | 0.934 |
High | 0.95 | 0.89 | 0.90 | 0.98 | 0.9583 |
Low | 0.88 | 0.86 | 0.86 | 0.88 | 0.88 |
Performance
1 day | -3.00% | ||
1 week | -2.70% | ||
Current month | -8.73% | ||
1 month | -13.08% | ||
3 months | +3.42% | ||
6 months | -51.96% | ||
Current year | -29.79% | ||
1 year | -43.31% | ||
3 years | -99.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.00% | -2.70% | -29.79% | -43.31% | 6.81M | ||
-2.73% | +3.18% | +1.30% | +22.26% | 43.84B | ||
-3.72% | +3.04% | +5.69% | -22.09% | 41.68B | ||
-2.05% | +0.35% | +44.76% | -8.05% | 41.25B | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
-0.68% | +4.19% | +7.41% | +49.60% | 25.53B | ||
-0.87% | -1.54% | -25.33% | -29.30% | 18.18B | ||
-3.89% | +1.96% | -1.85% | +23.68% | 12.29B | ||
-2.71% | +2.62% | +25.32% | +84.44% | 12.29B | ||
-0.68% | -0.97% | +6.70% | +3.68% | 11.15B | ||
-1.96% | +0.22% | -19.20% | -20.81% | 9.98B | ||
-1.79% | +3.47% | -8.78% | -10.25% | 9.19B | ||
-1.70% | +1.02% | +22.08% | -16.87% | 6.64B | ||
-1.04% | +3.41% | -16.58% | +17.61% | 6.19B | ||
-.--% | -.--% | - | - | 6.07B | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
Average | -1.74% | +2.85% | -0.23% | +0.96% | ||
Weighted average by Cap. | -1.96% | +3.12% | +6.21% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:49:01 am | 0.9127 | 500 | 3,468 |
09:41:46 am | 0.9126 | 1,000 | 2,968 |
09:38:48 am | 0.9583 | 800 | 1,968 |
09:38:01 am | 0.9127 | 1,000 | 1,168 |
Monthly variations
Annual change
2024 | -28.15% | ||
2023 | -37.50% | ||
2022 | -95.53% | ||
2021 | -78.17% | ||
2020 | 0.00% |
- Stock Market
- Equities
- ENVB Stock
- Quotes Enveric Biosciences, Inc.